US Erdgas (NG Februar 2029)/ US12573E1010 / NYMEX ETH
NG| 05.06.2024 17:03:57 | Diff. -0.1750 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.5100USD | -3.74% | 4.5100 | 4.5100 | 4.5100 | 4.6850 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4.5100 |
|---|---|
| Tageshoch: | 4.5100 |
| Tagestief: | 4.5100 |
| Schluss Vortag: | 4.6850 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(26.07.2024): | 4.2060 |
| Veränderung Settlement: | +7.23%(+0.3040) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 1.9940 | 26.07.2024 | -2.64% | 1.9720 | 2.0080 | 22'762 | |
| F NG 9/24 | 2.0420 | 26.07.2024 | -1.83% | 2.0350 | 2.0520 | 366'063 | |
| F NG 10/24 | 2.1720 | 26.07.2024 | -1.05% | 2.1520 | 2.1890 | 147'399 | |
| F NG 11/24 | 2.6470 | 26.07.2024 | -0.19% | 2.6280 | 2.6950 | 148'474 | |
| F NG 12/24 | 3.1800 | 26.07.2024 | -0.22% | 3.1740 | 3.2500 | 87'848 | |
| F NG 1/25 | 3.4660 | 26.07.2024 | -0.32% | 3.4000 | 3.5380 | 131'546 | |
| F NG 2/25 | 3.3200 | 26.07.2024 | -0.33% | - | 3.5500 | 49'457 | |
| F NG 3/25 | 2.9670 | 26.07.2024 | -0.20% | - | 3.0200 | 122'551 | |
| F NG 4/25 | 2.8010 | 26.07.2024 | -0.50% | 2.7900 | 2.8990 | 72'807 | |
| F NG 5/25 | 2.8430 | 26.07.2024 | -0.59% | 2.7960 | 3.1620 | 43'652 | |
| F NG 6/25 | 3.0050 | 26.07.2024 | -0.30% | 2.9560 | 3.3950 | 24'837 | |
| F NG 7/25 | 3.1800 | 26.07.2024 | -0.25% | 3.1390 | 3.8000 | 22'167 | |
| F NG 8/25 | 3.2280 | 26.07.2024 | -0.37% | 3.1800 | 3.3000 | 15'960 | |
| F NG 9/25 | 3.1880 | 26.07.2024 | -0.41% | 3.1450 | 3.3300 | 12'700 | |
| F NG 10/25 | 3.2600 | 26.07.2024 | -0.09% | 3.2080 | - | 39'267 | |
| F NG 11/25 | 3.5600 | 26.07.2024 | -0.14% | 3.5450 | - | 13'354 | |
| F NG 12/25 | 3.9780 | 26.07.2024 | -0.28% | 3.8920 | 4.1910 | 16'223 | |
| F NG 1/26 | 4.2490 | 26.07.2024 | -0.31% | 3.9840 | 4.5500 | 26'172 | |
| F NG 2/26 | 4.0250 | 26.07.2024 | -0.40% | 3.8730 | - | 8'980 | |
| F NG 3/26 | 3.4740 | 26.07.2024 | -0.46% | 3.4510 | - | 13'783 | |
| F NG 4/26 | 3.1130 | 26.07.2024 | -0.26% | 2.9570 | - | 31'783 | |
| F NG 5/26 | 3.1500 | 26.07.2024 | -0.32% | 2.9570 | 3.5200 | 13'153 | |
| F NG 6/26 | 3.3070 | 26.07.2024 | -0.12% | 2.9570 | - | 4'078 | |
| F NG 7/26 | 3.4750 | 26.07.2024 | -0.29% | 3.3700 | - | 4'656 | |
| F NG 8/26 | 3.5200 | 26.07.2024 | -0.14% | 3.3600 | - | 3'142 | |
| F NG 9/26 | 3.5350 | 24.07.2024 | +0.28% | 2.9570 | - | 4'097 | |
| F NG 10/26 | 3.6300 | 22.07.2024 | +2.14% | - | - | 17'343 | |
| F NG 11/26 | 3.8430 | 26.07.2024 | -0.70% | - | - | 5'640 | |
| F NG 12/26 | 4.3650 | 22.07.2024 | +1.51% | 3.4510 | 4.7770 | 2'838 | |
| F NG 1/27 | 4.5700 | 25.07.2024 | -1.51% | 4.5000 | - | 10'906 |
Performance
| 1 Woche | +5.50% | ||
|---|---|---|---|
| 1 Monat | +2.59% | ||
| 3 Monate | -2.65% | ||
| lfd. Jahr | +2.59% | ||
| 1 Jahr | +2.59% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.2990 | 4.1820 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.3960 | 4.1820 |
| 6M Hoch / 6M Tief: | 4.6850 | 4.1820 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4.6850 |
| Tief (lfd. Jahr): | 25.07.2024 | 4.1820 |
| 52W Hoch: | 30.04.2024 | 4.6850 |
| 52W Tief: | 25.07.2024 | 4.1820 |
| Ø - Preis 1W: | 4.2432 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4.3068 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 4.4739 | |
| Ø - Volumen 6M: | .0533 | |
| Ø - Preis 1J: | 4.4739 | |
| Ø - Volumen 1J: | .0533 | |
| Volatilität 1M: | 11.58% | |
| Volatilität 6M: | 10.50% | |
| Volatilität 1J: | 10.50% | |
| Volatilität 3J: | - |
