US Erdgas (NG Februar 2027)/ US12573E1010 / NYMEX ETH
NG| 18.07.2024 17:08:26 | Diff. -0.1600 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.2900USD | -3.60% | 3.4510 | - | 4.2900 | 4.2900 | 4.2900 | 4.4500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4.2900 |
|---|---|
| Tageshoch: | 4.2900 |
| Tagestief: | 4.2900 |
| Schluss Vortag: | 4.4500 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(19.07.2024): | 4.3500 |
| Veränderung Settlement: | -1.38%(-0.0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1970 | 13:55 | +3.44% | 2.1970 | 2.1990 | - | |
| F NG 9/24 | 2.2360 | 13:54 | +3.42% | 2.2350 | 2.2360 | - | |
| F NG 10/24 | 2.3680 | 13:54 | +3.36% | 2.3660 | 2.3680 | - | |
| F NG 11/24 | 2.8410 | 13:54 | +2.56% | 2.8380 | 2.8410 | - | |
| F NG 12/24 | 3.3720 | 13:54 | +1.84% | 3.3730 | 3.3760 | - | |
| F NG 1/25 | 3.6700 | 13:54 | +1.61% | 3.6690 | 3.6720 | - | |
| F NG 2/25 | 3.5180 | 13:54 | +1.59% | 3.5160 | 3.5200 | - | |
| F NG 3/25 | 3.1430 | 13:47 | +1.58% | 3.1480 | 3.1510 | - | |
| F NG 4/25 | 2.9540 | 13:54 | +1.62% | 2.9540 | 2.9560 | - | |
| F NG 5/25 | 2.9910 | 13:54 | +1.60% | 2.9900 | 2.9930 | 43'639 | |
| F NG 6/25 | 3.1590 | 13:53 | +1.58% | 3.1550 | 3.1600 | 23'603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3370 | 3.3410 | - | |
| F NG 8/25 | 3.3770 | 13:54 | +1.35% | 3.3760 | 3.3810 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3370 | 3.3460 | 12'366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.4000 | 3.4070 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6910 | 3.6990 | 13'393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1050 | 4.1140 | 15'288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3660 | 4.3800 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1230 | 4.1370 | 8'773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5780 | 3.5890 | 13'355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1970 | 3.2060 | 30'874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2220 | 3.2350 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3500 | 3.4180 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5470 | 3.5780 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6060 | 3.6510 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.2820 | 4.4130 | 2'849 | |
| F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
| 1 Woche | -2.70% | ||
|---|---|---|---|
| 1 Monat | -4.39% | ||
| 3 Monate | -8.84% | ||
| lfd. Jahr | -9.21% | ||
| 1 Jahr | -10.63% | ||
| 3 Jahre | +48.08% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.4090 | 4.2900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.4860 | 4.2900 |
| 6M Hoch / 6M Tief: | 4.7760 | 4.2900 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4.7760 |
| Tief (lfd. Jahr): | 18.07.2024 | 4.2900 |
| 52W Hoch: | 06.11.2023 | 4.8400 |
| 52W Tief: | 18.07.2024 | 4.2900 |
| Ø - Preis 1W: | 4.3468 | |
| Ø - Volumen 1W: | 7.2000 | |
| Ø - Preis 1M: | 4.4197 | |
| Ø - Volumen 1M: | 2.3158 | |
| Ø - Preis 6M: | 4.5580 | |
| Ø - Volumen 6M: | 8.2237 | |
| Ø - Preis 1J: | 4.5691 | |
| Ø - Volumen 1J: | 12.4070 | |
| Volatilität 1M: | 10.14% | |
| Volatilität 6M: | 10.15% | |
| Volatilität 1J: | 9.33% | |
| Volatilität 3J: | 8.36% |
