US Erdgas (NG Februar 2026)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:41:08 | Diff. +0,0240 | Geld13:47:44 | Brief13:47:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,1250USD | +0,59% | 4,1180 | 4,1320 | 4,1270 | 4,1270 | 4,1220 | 4,1010 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4,1270 |
|---|---|
| Tageshoch: | 4,1270 |
| Tagestief: | 4,1220 |
| Schluss Vortag: | 4,1010 |
| Preisfeststellungen: | 8 |
| Abrechnungskurs(19.07.2024): | 4,1050 |
| Veränderung Settlement: | +0,49%(+0,0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1920 | 13:49 | +3,20% | 2,1910 | 2,1930 | - | |
| F NG 9/24 | 2,2290 | 13:48 | +3,10% | 2,2280 | 2,2300 | - | |
| F NG 10/24 | 2,3600 | 13:47 | +3,01% | 2,3600 | 2,3610 | - | |
| F NG 11/24 | 2,8390 | 13:42 | +2,49% | 2,8330 | 2,8350 | - | |
| F NG 12/24 | 3,3690 | 13:45 | +1,75% | 3,3680 | 3,3710 | - | |
| F NG 1/25 | 3,6650 | 13:47 | +1,47% | 3,6650 | 3,6670 | - | |
| F NG 2/25 | 3,5130 | 13:45 | +1,44% | 3,5110 | 3,5140 | - | |
| F NG 3/25 | 3,1430 | 13:47 | +1,58% | 3,1420 | 3,1460 | - | |
| F NG 4/25 | 2,9480 | 13:47 | +1,41% | 2,9480 | 2,9510 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9850 | 2,9880 | 43.639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1510 | 3,1540 | 23.603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3330 | 3,3360 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3730 | 3,3750 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3350 | 3,3390 | 12.366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3970 | 3,4030 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6880 | 3,6940 | 13.393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1000 | 4,1110 | 15.288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3620 | 4,3750 | - | |
| F NG 2/26 | 4,1250 | 13:41 | +0,59% | 4,1180 | 4,1320 | 8.773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5690 | 3,5890 | 13.355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1840 | 3,2060 | 30.874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2090 | 3,2350 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3670 | 3,4180 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5380 | 3,5790 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5980 | 3,6510 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2830 | 4,4130 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
| 1 Woche | +0,54% | ||
|---|---|---|---|
| 1 Monat | -4,14% | ||
| 3 Monate | -5,52% | ||
| lfd. Jahr | -3,62% | ||
| 1 Jahr | -9,44% | ||
| 3 Jahre | +41,75% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,1030 | 4,0250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,2950 | 4,0250 |
| 6M Hoch / 6M Tief: | 4,4000 | 4,0250 |
| Hoch (lfd. Jahr): | 11.01.2024 | 4,4180 |
| Tief (lfd. Jahr): | 17.07.2024 | 4,0250 |
| 52W Hoch: | 06.11.2023 | 4,9170 |
| 52W Tief: | 17.07.2024 | 4,0250 |
| Ø - Preis 1W: | 4,0706 | |
| Ø - Volumen 1W: | 849 | |
| Ø - Preis 1M: | 4,1829 | |
| Ø - Volumen 1M: | 496,7895 | |
| Ø - Preis 6M: | 4,2541 | |
| Ø - Volumen 6M: | 344,7227 | |
| Ø - Preis 1J: | 4,3350 | |
| Ø - Volumen 1J: | 301,2407 | |
| Volatilität 1M: | 12,77% | |
| Volatilität 6M: | 10,31% | |
| Volatilität 1J: | 12,75% | |
| Volatilität 3J: | 19,12% |
