US Natural Gas (NG február 2025)/ US12573E1010 / NYMEX ETH
NG| 2024. 07. 22. 13:54:28 | Vált. +0,0550 | Vétel13:55:02 | Eladás13:55:02 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 3,5180USD | +1,59% | 3,5160 | 3,5200 | 3,4500 | 3,5180 | 3,4500 | 3,4630 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 3,4500 |
|---|---|
| Napi max: | 3,5180 |
| Napi min: | 3,4500 |
| Előző záró: | 3,4630 |
| Árrögzítés: | 62 |
| Elszámolóár(2024. 07. 19.): | 3,4630 |
| Egyezség megváltoztatása: | +1,59%(+0,0550) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1970 | 13:55 | +3,44% | 2,1970 | 2,1990 | - | |
| F NG 9/24 | 2,2360 | 13:54 | +3,42% | 2,2350 | 2,2360 | - | |
| F NG 10/24 | 2,3680 | 13:54 | +3,36% | 2,3660 | 2,3680 | - | |
| F NG 11/24 | 2,8410 | 13:54 | +2,56% | 2,8380 | 2,8410 | - | |
| F NG 12/24 | 3,3720 | 13:54 | +1,84% | 3,3730 | 3,3760 | - | |
| F NG 1/25 | 3,6700 | 13:54 | +1,61% | 3,6690 | 3,6720 | - | |
| F NG 2/25 | 3,5180 | 13:54 | +1,59% | 3,5160 | 3,5200 | - | |
| F NG 3/25 | 3,1430 | 13:47 | +1,58% | 3,1480 | 3,1510 | - | |
| F NG 4/25 | 2,9540 | 13:54 | +1,62% | 2,9540 | 2,9560 | - | |
| F NG 5/25 | 2,9910 | 13:54 | +1,60% | 2,9900 | 2,9930 | 43 639 | |
| F NG 6/25 | 3,1590 | 13:53 | +1,58% | 3,1550 | 3,1600 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3370 | 3,3410 | - | |
| F NG 8/25 | 3,3770 | 13:54 | +1,35% | 3,3760 | 3,3810 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3370 | 3,3460 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,4000 | 3,4070 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6910 | 3,6990 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1050 | 4,1140 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3660 | 4,3800 | - | |
| F NG 2/26 | 4,1320 | 13:49 | +0,76% | 4,1230 | 4,1370 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5780 | 3,5890 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1970 | 3,2060 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2220 | 3,2350 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3500 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5470 | 3,5780 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,6060 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 2024. 07. 19. | +0,70% | 4,2820 | 4,4130 | 2 849 | |
| F NG 1/27 | 4,5340 | 2024. 07. 18. | -2,66% | 3,5300 | - | 11 032 |
Teljesítmény
| 1 Hét | +2,30% | ||
|---|---|---|---|
| 1 Hónap | -8,05% | ||
| 3 Hónap | -2,63% | ||
| YTD | -4,17% | ||
| 1 Év | -19,33% | ||
| 3 Év | +23,79% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,4630 | 3,3780 |
|---|---|---|
| Havi Max / Havi Min: | 3,8800 | 3,3780 |
| 6Havi Max / 6Havi Min: | 4,0380 | 3,3780 |
| Maximum (YTD): | 2024. 06. 11. | 4,0380 |
| Minimum (YTD): | 2024. 07. 17. | 3,3780 |
| 52Heti Max: | 2023. 11. 02. | 4,5610 |
| 52Heti Min: | 2024. 07. 17. | 3,3780 |
| Átl. Ár 1Heti: | 3,4304 | |
| Átl. Forg. 1Heti: | 9 530,8000 | |
| Átl.ár 1 Havi: | 3,5650 | |
| Átl.forg. 1 Havi: | 6 088,8000 | |
| Átl. Ár 6Havi: | 3,6229 | |
| Átl. Forg. 6Havi: | 4 843,8915 | |
| Átl.ár 1 Éves: | 3,9165 | |
| Átl.forg. 1 Éves: | 3 205,0664 | |
| Volatilitás 1 havi: | 18,41% | |
| Volatilitás 3havi: | 21,58% | |
| Volatilitás 1 éves: | 19,81% | |
| Volatilitás 3Év: | 20,10% |
