US Natural Gas (NG diciembre 2027)/ US12573E1010 / NYMEX ETH
NG| 28/06/2024 18:31:53 | Diferencia -0.1010 | Bid18:28:22 | Ask18:28:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.4090USD | -2.24% | 3.4510 | 6.0000 | 4.4090 | 4.4090 | 4.4090 | 4.5100 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 4.4090 |
|---|---|
| Máximo del día: | 4.4090 |
| Price Change Band: | 4.4090 |
| Cierre del día anterior: | 4.5100 |
| Fijación de precios: | 1 |
| Precio de cierre(19/07/2024): | 4.3090 |
| Change Settlement: | +2.32%(+0.1000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1940 | 13:50 | +3.30% | 2.1930 | 2.1940 | - | |
| F NG 9/24 | 2.2320 | 13:50 | +3.24% | 2.2320 | 2.2330 | - | |
| F NG 10/24 | 2.3630 | 13:50 | +3.14% | 2.3630 | 2.3650 | - | |
| F NG 11/24 | 2.8390 | 13:42 | +2.49% | 2.8360 | 2.8390 | - | |
| F NG 12/24 | 3.3690 | 13:45 | +1.75% | 3.3710 | 3.3750 | - | |
| F NG 1/25 | 3.6650 | 13:47 | +1.47% | 3.6680 | 3.6710 | - | |
| F NG 2/25 | 3.5130 | 13:45 | +1.44% | 3.5140 | 3.5180 | - | |
| F NG 3/25 | 3.1430 | 13:47 | +1.58% | 3.1450 | 3.1490 | - | |
| F NG 4/25 | 2.9480 | 13:47 | +1.41% | 2.9510 | 2.9550 | - | |
| F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9870 | 2.9920 | 43,639 | |
| F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1530 | 3.1580 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3350 | 3.3390 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3750 | 3.3790 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3370 | 3.3420 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3990 | 3.4050 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6890 | 3.6960 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1030 | 4.1140 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3660 | 4.3790 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1250 | 4.1390 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5720 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1900 | 3.2060 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.1900 | 3.2350 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3680 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5440 | 3.5790 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5990 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2820 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semana | +0.78% | ||
|---|---|---|---|
| 1 Mes | -0.83% | ||
| 3 Meses | -5.24% | ||
| Año hasta la fecha | +4.11% | ||
| Promedio móvil | -10.75% | ||
| 3 Años | +55.63% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.3750 | 4.2500 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.4530 | 4.2500 |
| Máximo de 6M / Mínimo de 6M: | 4.6860 | 4.2500 |
| Máximo (año hasta la fecha): | 30/04/2024 | 4.6860 |
| Mínimo (año hasta la fecha): | 18/07/2024 | 4.2500 |
| Máximo de 52 semanas: | 30/04/2024 | 4.6860 |
| Mínimo de 52 semanas: | 13/12/2023 | 4.2350 |
| Precio medio 1S: | 4.3082 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 4.3616 | |
| Volumen promedio 1M: | .4211 | |
| Precio medio 6M: | 4.5088 | |
| Volumen medio 6M: | .7432 | |
| Precio promedio 1A: | 4.5083 | |
| Volumen promedio 1A: | .8171 | |
| Volatilidad 1m: | 10.53% | |
| Volatilidad 6 meses: | 9.87% | |
| Volatilidad 1a: | 11.72% | |
| Volatilidad 3A: | 12.08% |
