US Natural Gas (NG dicembre 2024)/ US12573E1010 / NYMEX ETH
NG22/07/2024 13:42:30 | Var. +0.0600 | Denaro13:42:37 | Lettera13:42:37 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
3.3710USD | +1.81% | 3.3700 | 3.3730 | 3.3000 | 3.3740 | 3.2930 | 3.3110 |
Dati master
WKN: | - |
---|---|
Ticker: | NG |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 3.3000 |
---|---|
Max: | 3.3740 |
Min: | 3.2930 |
Chiusura precedente: | 3.3110 |
Fixing dei prezzi: | 429 |
Prezzo di liquidazione(19/07/2024): | 3.3150 |
Change Settlement: | +1.69%(+0.0560) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.1970 | 13:43 | +3.44% | 2.1950 | 2.1970 | - | |
F NG 9/24 | 2.2330 | 13:42 | +3.28% | 2.2330 | 2.2340 | - | |
F NG 10/24 | 2.3650 | 13:42 | +3.23% | 2.3640 | 2.3660 | - | |
F NG 11/24 | 2.8370 | 13:42 | +2.42% | 2.8370 | 2.8400 | - | |
F NG 12/24 | 3.3710 | 13:42 | +1.81% | 3.3700 | 3.3730 | - | |
F NG 1/25 | 3.6630 | 13:39 | +1.41% | 3.6670 | 3.6690 | - | |
F NG 2/25 | 3.5090 | 13:39 | +1.33% | 3.5130 | 3.5160 | - | |
F NG 3/25 | 3.1400 | 13:39 | +1.49% | 3.1430 | 3.1470 | - | |
F NG 4/25 | 2.9460 | 13:39 | +1.34% | 2.9480 | 2.9520 | - | |
F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9840 | 2.9890 | 43,639 | |
F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1510 | 3.1560 | 23,603 | |
F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3310 | 3.3360 | - | |
F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3710 | 3.3750 | - | |
F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3330 | 3.3390 | 12,366 | |
F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3950 | 3.4020 | - | |
F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6840 | 3.6940 | 13,393 | |
F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0950 | 4.1080 | 15,288 | |
F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3650 | 4.3760 | - | |
F NG 2/26 | 4.1250 | 13:41 | +0.59% | 4.1230 | 4.1320 | 8,773 | |
F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5750 | 3.5890 | 13,355 | |
F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1890 | 3.2090 | 30,874 | |
F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2080 | 3.2380 | 13,016 | |
F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3680 | 3.4180 | 3,467 | |
F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5360 | 3.5690 | 3,717 | |
F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5980 | 3.6510 | 17,342 | |
F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2830 | 4.4150 | 2,849 | |
F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Prestazione
1 settimana | +2.49% | ||
---|---|---|---|
1 mese | -9.67% | ||
3 mesi | -4.48% | ||
YTD | -4.67% | ||
1 anno | -19.35% | ||
3 anni | +14.19% | ||
5 anni | +14.58% | ||
10 anni | - |
1W High / 1W Low: | 3.3110 | 3.2250 |
---|---|---|
1M High / 1M Low: | 3.7850 | 3.2250 |
6m massimo / 6m minimo: | 3.9590 | 3.2250 |
High (YTD): | 11/06/2024 | 3.9590 |
Low (YTD): | 17/07/2024 | 3.2250 |
52W High: | 02/11/2023 | 4.3810 |
52W Low: | 17/07/2024 | 3.2250 |
Prezzo medio 1s: | 3.2774 | |
Volume medio 1s: | 22,945.8000 | |
Prezzo medio 1m: | 3.4407 | |
Avg. volume 1M: | 16,067.2500 | |
Prezzo medio 6m: | 3.5145 | |
Volume medio 6m: | 9,513.2636 | |
Prezzo medio 1a: | 3.7844 | |
Volume medio 1a: | 6,241.6226 | |
Volatility 1M: | 19.07% | |
Volatilità 6 mesi: | 23.37% | |
Volatility 1Y: | 21.31% | |
Volatility 3Y: | 19.66% |