US Erdgas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25.05.2023 18:40:37 | Diff. +0.7250 | Geld23:50:03 | Brief20:08:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 4.0560 |
|---|---|
| Tageshoch: | 4.0560 |
| Tagestief: | 4.0560 |
| Schluss Vortag: | 3.3310 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(05.09.2024): | 3.6640 |
| Veränderung Settlement: | +10.70%(+0.3920) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.2670 | 13:19 | +0.09% | 2.2660 | 2.2680 | 260'420 | |
| F NG 11/24 | 2.5910 | 13:19 | +0.12% | 2.5890 | 2.5910 | 242'482 | |
| F NG 12/24 | 3.0980 | 13:17 | 0.00% | 3.1020 | 3.1040 | 127'779 | |
| F NG 1/25 | 3.3840 | 13:18 | +0.15% | 3.3850 | 3.3870 | 173'895 | |
| F NG 2/25 | 3.2570 | 13:17 | +0.03% | 3.2590 | 3.2620 | 67'505 | |
| F NG 3/25 | 2.9430 | 13:19 | +0.07% | 2.9390 | 2.9430 | 132'193 | |
| F NG 4/25 | 2.8190 | 13:19 | +0.14% | 2.8150 | 2.8200 | 84'498 | |
| F NG 5/25 | 2.8580 | 13:06 | -0.07% | 2.8580 | 2.8620 | 54'637 | |
| F NG 6/25 | 3.0070 | 12:41 | +0.23% | 2.9960 | 3.0030 | 29'856 | |
| F NG 7/25 | 3.1540 | 12:41 | -0.03% | 3.1440 | 3.1490 | 19'039 | |
| F NG 8/25 | 3.1860 | 12:42 | -0.06% | 3.1800 | 3.1860 | 17'985 | |
| F NG 9/25 | 3.1580 | 12:41 | +0.10% | 3.1500 | 3.1560 | 19'042 | |
| F NG 10/25 | 3.2330 | 12:41 | +0.03% | 3.2240 | 3.2310 | 50'815 | |
| F NG 11/25 | 3.4820 | 11:45 | +0.06% | 3.4720 | 3.4800 | 16'250 | |
| F NG 12/25 | 3.8640 | 10:45 | -0.34% | 3.8560 | 3.8670 | 22'287 | |
| F NG 1/26 | 4.1290 | 11:19 | -0.02% | 4.1190 | 4.1290 | 39'465 | |
| F NG 2/26 | 3.9240 | 12:42 | +0.05% | 3.9120 | 3.9250 | 10'935 | |
| F NG 3/26 | 3.4060 | 12:57 | 0.00% | 3.3980 | 3.4120 | 21'608 | |
| F NG 4/26 | 3.0910 | 12:57 | +0.06% | 3.0780 | 3.0920 | 40'345 | |
| F NG 5/26 | 3.1290 | 10:29 | +0.42% | 3.1020 | 3.1270 | 9'791 | |
| F NG 6/26 | 3.2710 | 10:48 | +0.52% | 3.2430 | 3.2680 | 4'534 | |
| F NG 7/26 | 3.4200 | 10:48 | +0.03% | 3.3900 | 3.4180 | 8'242 | |
| F NG 8/26 | 3.4570 | 05.09.2024 | +0.09% | 3.4250 | 3.4560 | 3'362 | |
| F NG 9/26 | 3.4260 | 05.09.2024 | +0.12% | 3.3920 | 3.4260 | 4'122 | |
| F NG 10/26 | 3.4680 | 11:23 | -0.40% | 3.4550 | 3.4830 | 20'405 | |
| F NG 11/26 | 3.7430 | 05.09.2024 | -0.56% | - | - | 5'805 | |
| F NG 12/26 | 4.1350 | 05.09.2024 | -0.48% | 3.4510 | 4.3330 | 4'107 | |
| F NG 1/27 | 4.3850 | 03.09.2024 | -1.24% | 4.3500 | - | 11'271 | |
| F NG 2/27 | 4.1900 | 29.08.2024 | -0.24% | 3.4510 | - | 1'503 | |
| F NG 3/27 | 3.5800 | 29.08.2024 | -1.38% | 3.4510 | - | 4'440 |
Performance
| 1 Woche | +8.59% | ||
|---|---|---|---|
| 1 Monat | +11.92% | ||
| 3 Monate | +2.06% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.7350 | 3.6640 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.7630 | 3.5930 |
| 6M Hoch / 6M Tief: | 4.1820 | 3.5930 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4.1820 |
| Tief (lfd. Jahr): | 07.08.2024 | 3.5930 |
| 52W Hoch: | 16.04.2024 | 4.1820 |
| 52W Tief: | 07.08.2024 | 3.5930 |
| Ø - Preis 1W: | 3.7037 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.6734 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3.9038 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3.9038 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 9.18% | |
| Volatilität 6M: | 13.27% | |
| Volatilität 1J: | 13.27% | |
| Volatilität 3J: | - |
