US Natural Gas (NG novembre 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 12:47:10 | Var. +0.0410 | Denaro13:55:44 | Lettera13:58:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.6890USD | +1.12% | 3.6930 | 3.6990 | 3.6890 | 3.6890 | 3.6890 | 3.6480 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 3.6890 |
|---|---|
| Max: | 3.6890 |
| Min: | 3.6890 |
| Chiusura precedente: | 3.6480 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(19/07/2024): | 3.6510 |
| Change Settlement: | +1.04%(+0.0380) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1980 | 13:58 | +3.48% | 2.1980 | 2.1990 | - | |
| F NG 9/24 | 2.2360 | 13:58 | +3.42% | 2.2350 | 2.2370 | - | |
| F NG 10/24 | 2.3670 | 13:56 | +3.32% | 2.3670 | 2.3700 | - | |
| F NG 11/24 | 2.8410 | 13:58 | +2.56% | 2.8410 | 2.8430 | - | |
| F NG 12/24 | 3.3760 | 13:58 | +1.96% | 3.3750 | 3.3760 | - | |
| F NG 1/25 | 3.6690 | 13:57 | +1.58% | 3.6700 | 3.6730 | - | |
| F NG 2/25 | 3.5180 | 13:54 | +1.59% | 3.5180 | 3.5200 | - | |
| F NG 3/25 | 3.1480 | 13:55 | +1.75% | 3.1490 | 3.1510 | - | |
| F NG 4/25 | 2.9550 | 13:57 | +1.65% | 2.9540 | 2.9560 | - | |
| F NG 5/25 | 2.9920 | 13:57 | +1.63% | 2.9920 | 2.9940 | 43,639 | |
| F NG 6/25 | 3.1580 | 13:56 | +1.54% | 3.1580 | 3.1610 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3400 | 3.3420 | - | |
| F NG 8/25 | 3.3770 | 13:54 | +1.35% | 3.3790 | 3.3820 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3400 | 3.3450 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.4030 | 3.4080 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6930 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1070 | 4.1160 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3690 | 4.3800 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1240 | 4.1370 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5790 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1960 | 3.2050 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2210 | 3.2340 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3500 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5470 | 3.5780 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6060 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2820 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Prestazione
| 1 settimana | +1.35% | ||
|---|---|---|---|
| 1 mese | -4.21% | ||
| 3 mesi | -4.48% | ||
| YTD | -2.10% | ||
| 1 anno | -11.85% | ||
| 3 anni | +42.49% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.6480 | 3.5610 |
|---|---|---|
| 1M High / 1M Low: | 3.8690 | 3.5610 |
| 6m massimo / 6m minimo: | 3.9310 | 3.5610 |
| High (YTD): | 09/01/2024 | 3.9380 |
| Low (YTD): | 17/07/2024 | 3.5610 |
| 52W High: | 03/11/2023 | 4.4130 |
| 52W Low: | 17/07/2024 | 3.5610 |
| Prezzo medio 1s: | 3.6170 | |
| Volume medio 1s: | 1,676.6000 | |
| Prezzo medio 1m: | 3.7348 | |
| Avg. volume 1M: | 928.9500 | |
| Prezzo medio 6m: | 3.7817 | |
| Volume medio 6m: | 733.5512 | |
| Prezzo medio 1a: | 3.9141 | |
| Volume medio 1a: | 535.2864 | |
| Volatility 1M: | 14.91% | |
| Volatilità 6 mesi: | 12.91% | |
| Volatility 1Y: | 13.87% | |
| Volatility 3Y: | 22.43% |
