US Natural Gas (NG november 2025)/ US12573E1010 / NYMEX ETH
NG| 2024. 07. 22. 12:47:10 | Vált. +0,0410 | Vétel13:48:36 | Eladás13:48:48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 3,6890USD | +1,12% | 3,6880 | 3,6940 | 3,6890 | 3,6890 | 3,6890 | 3,6480 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 3,6890 |
|---|---|
| Napi max: | 3,6890 |
| Napi min: | 3,6890 |
| Előző záró: | 3,6480 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 07. 19.): | 3,6510 |
| Egyezség megváltoztatása: | +1,04%(+0,0380) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1910 | 13:47 | +3,15% | 2,1910 | 2,1920 | - | |
| F NG 9/24 | 2,2290 | 13:48 | +3,10% | 2,2280 | 2,2300 | - | |
| F NG 10/24 | 2,3600 | 13:47 | +3,01% | 2,3600 | 2,3610 | - | |
| F NG 11/24 | 2,8390 | 13:42 | +2,49% | 2,8330 | 2,8350 | - | |
| F NG 12/24 | 3,3690 | 13:45 | +1,75% | 3,3680 | 3,3710 | - | |
| F NG 1/25 | 3,6650 | 13:47 | +1,47% | 3,6650 | 3,6670 | - | |
| F NG 2/25 | 3,5130 | 13:45 | +1,44% | 3,5110 | 3,5140 | - | |
| F NG 3/25 | 3,1430 | 13:47 | +1,58% | 3,1420 | 3,1460 | - | |
| F NG 4/25 | 2,9480 | 13:47 | +1,41% | 2,9480 | 2,9510 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9850 | 2,9880 | 43 639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1510 | 3,1540 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3330 | 3,3360 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3730 | 3,3750 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3350 | 3,3390 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3970 | 3,4030 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6880 | 3,6940 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1000 | 4,1110 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3620 | 4,3750 | - | |
| F NG 2/26 | 4,1250 | 13:41 | +0,59% | 4,1180 | 4,1320 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5690 | 3,5890 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1840 | 3,2060 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2090 | 3,2350 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3670 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5380 | 3,5790 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,5980 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 2024. 07. 19. | +0,70% | 4,2830 | 4,4130 | 2 849 | |
| F NG 1/27 | 4,5340 | 2024. 07. 18. | -2,66% | 3,5300 | - | 11 032 |
Teljesítmény
| 1 Hét | +1,35% | ||
|---|---|---|---|
| 1 Hónap | -4,21% | ||
| 3 Hónap | -4,48% | ||
| YTD | -2,10% | ||
| 1 Év | -11,85% | ||
| 3 Év | +42,49% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,6480 | 3,5610 |
|---|---|---|
| Havi Max / Havi Min: | 3,8690 | 3,5610 |
| 6Havi Max / 6Havi Min: | 3,9310 | 3,5610 |
| Maximum (YTD): | 2024. 01. 09. | 3,9380 |
| Minimum (YTD): | 2024. 07. 17. | 3,5610 |
| 52Heti Max: | 2023. 11. 03. | 4,4130 |
| 52Heti Min: | 2024. 07. 17. | 3,5610 |
| Átl. Ár 1Heti: | 3,6170 | |
| Átl. Forg. 1Heti: | 1 676,6000 | |
| Átl.ár 1 Havi: | 3,7348 | |
| Átl.forg. 1 Havi: | 928,9500 | |
| Átl. Ár 6Havi: | 3,7817 | |
| Átl. Forg. 6Havi: | 733,5512 | |
| Átl.ár 1 Éves: | 3,9141 | |
| Átl.forg. 1 Éves: | 535,2864 | |
| Volatilitás 1 havi: | 14,91% | |
| Volatilitás 3havi: | 12,91% | |
| Volatilitás 1 éves: | 13,87% | |
| Volatilitás 3Év: | 22,43% |
