US Natural Gas (NG noviembre 2025)/ US12573E1010 / NYMEX ETH
NG| 02/07/2024 22:20:02 | Diferencia +0.0170 | Bid0:02:27 | Ask7:48:37 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.7940USD | +0.45% | 3.7400 | 3.7900 | 3.7700 | 3.8000 | 3.7640 | 3.7770 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
| Apertura: | 3.7700 |
|---|---|
| Máximo del día: | 3.8000 |
| Price Change Band: | 3.7640 |
| Cierre del día anterior: | 3.7770 |
| Fijación de precios: | 92 |
| Precio de cierre(02/07/2024): | 3.7720 |
| Change Settlement: | +0.58%(+0.0220) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4430 | 7:51 | -0.93% | 2.4410 | 2.4430 | 201,608 | |
| F NG 9/24 | 2.4640 | 7:50 | -1.00% | 2.4640 | 2.4650 | 269,860 | |
| F NG 10/24 | 2.5760 | 4:50 | -0.69% | 2.5680 | 2.5700 | 153,716 | |
| F NG 11/24 | 2.9870 | 7:15 | -0.80% | 2.9860 | 2.9890 | 126,655 | |
| F NG 12/24 | 3.4700 | 7:05 | -0.77% | 3.4670 | 3.4700 | 72,463 | |
| F NG 1/25 | 3.7380 | 7:46 | -0.66% | 3.7370 | 3.7400 | 106,148 | |
| F NG 2/25 | 3.5840 | 6:37 | -0.58% | 3.5810 | 3.5840 | 45,635 | |
| F NG 3/25 | 3.1940 | 7:19 | -0.47% | 3.1930 | 3.1960 | 106,505 | |
| F NG 4/25 | 2.9880 | 7:41 | -0.37% | 2.9870 | 2.9890 | 68,830 | |
| F NG 5/25 | 3.0260 | 7:41 | -0.49% | 3.0260 | 3.0280 | 43,876 | |
| F NG 6/25 | 3.1960 | 7:41 | -0.28% | 3.1950 | 3.1960 | 23,593 | |
| F NG 7/25 | 3.3980 | 7:19 | -0.26% | 3.3970 | 3.4000 | 23,646 | |
| F NG 8/25 | 3.4440 | 7:46 | -0.40% | 3.4440 | 3.4460 | 12,493 | |
| F NG 9/25 | 3.4050 | 7:46 | -0.38% | 3.4050 | 3.4070 | 10,249 | |
| F NG 10/25 | 3.4690 | 6:59 | -0.40% | 3.4680 | 3.4740 | 39,549 | |
| F NG 11/25 | 3.7940 | 02/07/2024 | +0.45% | 3.7400 | 3.7900 | 12,877 | |
| F NG 12/25 | 4.2370 | 02/07/2024 | +0.43% | 4.2170 | 4.2330 | 15,010 | |
| F NG 1/26 | 4.4960 | 02/07/2024 | +0.31% | 4.4760 | 4.4920 | 23,954 | |
| F NG 2/26 | 4.2350 | 02/07/2024 | +0.12% | 4.2180 | 4.2410 | 8,597 | |
| F NG 3/26 | 3.6600 | 02/07/2024 | -0.03% | 3.6380 | 3.6680 | 11,094 | |
| F NG 4/26 | 3.2650 | 02/07/2024 | -0.27% | 3.2340 | 3.2720 | 26,996 | |
| F NG 5/26 | 3.2850 | 02/07/2024 | +0.34% | 3.2510 | 3.2890 | 11,122 | |
| F NG 6/26 | 3.4510 | 02/07/2024 | 0.00% | 3.3820 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 02/07/2024 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 27/06/2024 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 01/07/2024 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 01/07/2024 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 01/07/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 4.6500 | - | 11,176 |
Performance
| 1 Semana | -1.15% | ||
|---|---|---|---|
| 1 Mes | -0.26% | ||
| 3 Meses | +0.11% | ||
| Año hasta la fecha | +0.69% | ||
| Promedio móvil | -8.25% | ||
| 3 Años | +46.54% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.8380 | 3.7770 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.9310 | 3.7570 |
| Máximo de 6M / Mínimo de 6M: | 3.9380 | 3.6150 |
| Máximo (año hasta la fecha): | 09/01/2024 | 3.9380 |
| Mínimo (año hasta la fecha): | 19/02/2024 | 3.6150 |
| Máximo de 52 semanas: | 03/11/2023 | 4.4130 |
| Mínimo de 52 semanas: | 12/12/2023 | 3.5950 |
| Precio medio 1S: | 3.7938 | |
| Volumen medio 1S: | 977.8000 | |
| Precio promedio 1M: | 3.8425 | |
| Volumen promedio 1M: | 1,002.6364 | |
| Precio medio 6M: | 3.7993 | |
| Volumen medio 6M: | 672.4048 | |
| Precio promedio 1A: | 3.9342 | |
| Volumen promedio 1A: | 495.9765 | |
| Volatilidad 1m: | 12.41% | |
| Volatilidad 6 meses: | 13.32% | |
| Volatilidad 1a: | 13.57% | |
| Volatilidad 3A: | 22.51% |
