US Natural Gas (NG November 2025)/ US12573E1010 / NYMEX ETH
NG| 7/22/2024 12:47:10 PM | Chg. +0.0410 | Bid1:40:36 PM | Ask1:40:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6890USD | +1.12% | 3.6810 | 3.6900 | 3.6890 | 3.6890 | 3.6890 | 3.6480 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 3.6890 |
|---|---|
| High: | 3.6890 |
| Low: | 3.6890 |
| Previous Close: | 3.6480 |
| Trades: | 1 |
| Settlement Price(7/19/2024): | 3.6510 |
| Change Settlement: | +1.04%(+0.0380) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1910 | 1:40 PM | +3.15% | 2.1900 | 2.1920 | - | |
| F NG 9/24 | 2.2300 | 1:40 PM | +3.15% | 2.2290 | 2.2310 | - | |
| F NG 10/24 | 2.3600 | 1:39 PM | +3.01% | 2.3600 | 2.3620 | - | |
| F NG 11/24 | 2.8340 | 1:39 PM | +2.31% | 2.8340 | 2.8350 | - | |
| F NG 12/24 | 3.3690 | 1:40 PM | +1.75% | 3.3670 | 3.3690 | - | |
| F NG 1/25 | 3.6630 | 1:39 PM | +1.41% | 3.6630 | 3.6660 | - | |
| F NG 2/25 | 3.5090 | 1:39 PM | +1.33% | 3.5100 | 3.5120 | - | |
| F NG 3/25 | 3.1400 | 1:39 PM | +1.49% | 3.1400 | 3.1440 | - | |
| F NG 4/25 | 2.9460 | 1:39 PM | +1.34% | 2.9460 | 2.9490 | - | |
| F NG 5/25 | 2.9830 | 1:39 PM | +1.32% | 2.9830 | 2.9860 | 43,639 | |
| F NG 6/25 | 3.1490 | 1:39 PM | +1.25% | 3.1480 | 3.1520 | 23,603 | |
| F NG 7/25 | 3.3300 | 1:39 PM | +1.15% | 3.3290 | 3.3330 | - | |
| F NG 8/25 | 3.3700 | 1:39 PM | +1.14% | 3.3680 | 3.3720 | - | |
| F NG 9/25 | 3.3320 | 1:39 PM | +1.18% | 3.3300 | 3.3360 | 12,366 | |
| F NG 10/25 | 3.3920 | 1:39 PM | +1.07% | 3.3920 | 3.3970 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6810 | 3.6900 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.0920 | 4.1050 | 15,288 | |
| F NG 1/26 | 4.3650 | 1:13 PM | +0.65% | 4.3540 | 4.3710 | - | |
| F NG 2/26 | 4.1220 | 1:27 PM | +0.51% | 4.1110 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5770 | 1:34 PM | +0.68% | 3.5640 | 3.5790 | 13,355 | |
| F NG 4/26 | 3.1660 | 7/19/2024 | +0.73% | 3.1820 | 3.1950 | 30,874 | |
| F NG 5/26 | 3.2010 | 7/19/2024 | +1.46% | 3.2070 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 7/19/2024 | +1.54% | 3.3640 | 3.3800 | 3,467 | |
| F NG 7/26 | 3.5460 | 7/19/2024 | +1.46% | 3.5340 | - | 3,717 | |
| F NG 8/26 | 3.5680 | 7/19/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 7/19/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 7/18/2024 | -0.17% | 3.5980 | 3.6400 | 17,342 | |
| F NG 11/26 | 3.8700 | 7/17/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 7/19/2024 | +0.70% | 3.4510 | 4.3970 | 2,849 | |
| F NG 1/27 | 4.5340 | 7/18/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | +1.35% | ||
|---|---|---|---|
| 1 Month | -4.21% | ||
| 3 Months | -4.48% | ||
| YTD | -2.10% | ||
| 1 Year | -11.85% | ||
| 3 Years | +42.49% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6480 | 3.5610 |
|---|---|---|
| 1M High / 1M Low: | 3.8690 | 3.5610 |
| 6M High / 6M Low: | 3.9310 | 3.5610 |
| High (YTD): | 1/9/2024 | 3.9380 |
| Low (YTD): | 7/17/2024 | 3.5610 |
| 52W High: | 11/3/2023 | 4.4130 |
| 52W Low: | 7/17/2024 | 3.5610 |
| Avg. price 1W: | 3.6170 | |
| Avg. volume 1W: | 1,676.6000 | |
| Avg. price 1M: | 3.7348 | |
| Avg. volume 1M: | 928.9500 | |
| Avg. price 6M: | 3.7817 | |
| Avg. volume 6M: | 733.5512 | |
| Avg. price 1Y: | 3.9141 | |
| Avg. volume 1Y: | 535.2864 | |
| Volatility 1M: | 14.91% | |
| Volatility 6M: | 12.91% | |
| Volatility 1Y: | 13.87% | |
| Volatility 3Y: | 22.43% |
