US Natural Gas (NG październik 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:21:45 | Zm. +0,0410 | Bid13:38:21 | Ask13:38:33 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,3970USD | +1,22% | 3,3940 | 3,3970 | 3,3660 | 3,3990 | 3,3640 | 3,3560 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 3,3660 |
|---|---|
| Maksimum: | 3,3990 |
| Minimum: | 3,3640 |
| Poprzednie zamknięcie: | 3,3560 |
| Liczba transakcji: | 42 |
| Cena rozliczenia(19.07.2024): | 3,3580 |
| Zmień rozliczenie: | +1,16%(+0,0390) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1930 | 13:38 | +3,25% | 2,1920 | 2,1940 | - | |
| F NG 9/24 | 2,2300 | 13:39 | +3,15% | 2,2280 | 2,2300 | - | |
| F NG 10/24 | 2,3600 | 13:39 | +3,01% | 2,3600 | 2,3610 | - | |
| F NG 11/24 | 2,8340 | 13:39 | +2,31% | 2,8320 | 2,8350 | - | |
| F NG 12/24 | 3,3670 | 13:39 | +1,69% | 3,3650 | 3,3680 | - | |
| F NG 1/25 | 3,6630 | 13:39 | +1,41% | 3,6620 | 3,6640 | - | |
| F NG 2/25 | 3,5090 | 13:39 | +1,33% | 3,5080 | 3,5110 | - | |
| F NG 3/25 | 3,1400 | 13:39 | +1,49% | 3,1390 | 3,1420 | - | |
| F NG 4/25 | 2,9460 | 13:39 | +1,34% | 2,9450 | 2,9480 | - | |
| F NG 5/25 | 2,9820 | 13:39 | +1,29% | 2,9820 | 2,9840 | 43 639 | |
| F NG 6/25 | 3,1540 | 13:34 | +1,41% | 3,1500 | 3,1520 | 23 603 | |
| F NG 7/25 | 3,3320 | 13:38 | +1,22% | 3,3290 | 3,3320 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3670 | 3,3700 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3280 | 3,3340 | 12 366 | |
| F NG 10/25 | 3,3970 | 13:21 | +1,22% | 3,3940 | 3,3970 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6840 | 3,6910 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0900 | 4,1050 | 15 288 | |
| F NG 1/26 | 4,3650 | 13:13 | +0,65% | 4,3530 | 4,3690 | - | |
| F NG 2/26 | 4,1220 | 13:27 | +0,51% | 4,1080 | 4,1250 | 8 773 | |
| F NG 3/26 | 3,5770 | 13:34 | +0,68% | 3,5630 | 3,5780 | 13 355 | |
| F NG 4/26 | 3,1660 | 19.07.2024 | +0,73% | 3,1810 | 3,1930 | 30 874 | |
| F NG 5/26 | 3,2010 | 19.07.2024 | +1,46% | 3,2070 | 3,2220 | 13 016 | |
| F NG 6/26 | 3,3700 | 19.07.2024 | +1,54% | 3,3640 | 3,3800 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5340 | - | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5970 | 3,6390 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 3,4510 | 4,4010 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
| 1 tydzień | +2,01% | ||
|---|---|---|---|
| 1 miesiąc | -4,63% | ||
| 3 miesiące | -4,15% | ||
| YTD | -1,11% | ||
| 1 rok | -11,54% | ||
| 3 lata | +28,77% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,3560 | 3,2680 |
|---|---|---|
| Max 1M / Min 1M: | 3,5800 | 3,2680 |
| Najwyższa 6M / Najniższa 6M: | 3,6760 | 3,2680 |
| Maks (YTD): | 11.06.2024 | 3,6760 |
| Min. (YTD): | 17.07.2024 | 3,2680 |
| Max 52W: | 02.11.2023 | 4,0800 |
| Min 52W: | 17.07.2024 | 3,2680 |
| Śr. Cena 1W: | 3,3178 | |
| Śr. Wolumen 1W: | 5 804 | |
| Śr. Cena 1M: | 3,4290 | |
| Śr. Wolumen 1M: | 3 441,4500 | |
| Śr. Cena 6M: | 3,4650 | |
| Śr. Wolumen 6M: | 2 450,8760 | |
| Śr. Cena 1Y: | 3,6089 | |
| Śr. Wolumen 1Y: | 1 739,1757 | |
| Zmienność 1M: | 13,66% | |
| Zmienność 6M: | 15,25% | |
| Zmienność 1Y: | 14,91% | |
| Zmienność 3Y: | 18,73% |
