US Natural Gas (NG octobre 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 13:39:26 | Chg. +0.0360 | Bid13:53:02 | Demandez à13:53:18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.3920USD | +1.07% | 3.4010 | 3.4060 | 3.3660 | 3.3990 | 3.3640 | 3.3560 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 3.3660 |
|---|---|
| Haut: | 3.3990 |
| Bas: | 3.3640 |
| Précédent Fermer: | 3.3560 |
| Détermination des prix: | 44 |
| Prix de règlement(19/07/2024): | 3.3580 |
| Change Settlement: | +1.01%(+0.0340) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1940 | 13:53 | +3.30% | 2.1940 | 2.1950 | - | |
| F NG 9/24 | 2.2330 | 13:53 | +3.28% | 2.2320 | 2.2340 | - | |
| F NG 10/24 | 2.3660 | 13:53 | +3.27% | 2.3630 | 2.3660 | - | |
| F NG 11/24 | 2.8390 | 13:53 | +2.49% | 2.8370 | 2.8400 | - | |
| F NG 12/24 | 3.3730 | 13:51 | +1.87% | 3.3720 | 3.3760 | - | |
| F NG 1/25 | 3.6650 | 13:47 | +1.47% | 3.6680 | 3.6720 | - | |
| F NG 2/25 | 3.5130 | 13:45 | +1.44% | 3.5150 | 3.5190 | - | |
| F NG 3/25 | 3.1430 | 13:47 | +1.58% | 3.1460 | 3.1500 | - | |
| F NG 4/25 | 2.9510 | 13:52 | +1.51% | 2.9520 | 2.9560 | - | |
| F NG 5/25 | 2.9930 | 13:53 | +1.66% | 2.9880 | 2.9920 | 43,639 | |
| F NG 6/25 | 3.1590 | 13:53 | +1.58% | 3.1540 | 3.1590 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3360 | 3.3410 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3770 | 3.3800 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3380 | 3.3430 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.4010 | 3.4060 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6910 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1050 | 4.1140 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3660 | 4.3800 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1230 | 4.1370 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5770 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1960 | 3.2060 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2210 | 3.2350 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3500 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5460 | 3.5780 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6060 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2820 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semaine | +1.86% | ||
|---|---|---|---|
| 1 Mois | -4.77% | ||
| 3 Mois | -4.29% | ||
| CAD | -1.25% | ||
| 1 An | -11.67% | ||
| 3 Ans | +28.58% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.3560 | 3.2680 |
|---|---|---|
| 1M haut / 1M Bas: | 3.5800 | 3.2680 |
| 6M Haut / 6M Bas: | 3.6760 | 3.2680 |
| Haut (CAD): | 11/06/2024 | 3.6760 |
| Bas (CAD): | 17/07/2024 | 3.2680 |
| 52 S haut: | 02/11/2023 | 4.0800 |
| 52 S bas: | 17/07/2024 | 3.2680 |
| Prix moyen 1S: | 3.3178 | |
| Volume moyen 1S: | 5,804 | |
| Prix moyen 1M: | 3.4290 | |
| Volume moyen 1M: | 3,441.4500 | |
| Prix moyen 6M: | 3.4650 | |
| Volume moyen 6M: | 2,450.8760 | |
| Prix moyen 1A: | 3.6089 | |
| Volume moyen 1A: | 1,739.1757 | |
| Volatilité 1M: | 13.66% | |
| Volatilité 6M: | 15.25% | |
| Volatilité 1an: | 14.91% | |
| Volatilité 3 ans: | 18.73% |
