US Natural Gas (NG październik 2024)/ US12573E1010 / NYMEX ETH
NG| 03.07.2024 04:50:38 | Zm. -0,0180 | Bid07:43:01 | Ask07:42:57 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 2,5760USD | -0,69% | 2,5700 | 2,5720 | 2,5900 | 2,5910 | 2,5730 | 2,5940 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 03.07.2024 |
Dane cenowe
| Otwarcie: | 2,5900 |
|---|---|
| Maksimum: | 2,5910 |
| Minimum: | 2,5730 |
| Poprzednie zamknięcie: | 2,5940 |
| Liczba transakcji: | 74 |
| Cena rozliczenia(02.07.2024): | 2,5610 |
| Zmień rozliczenie: | +0,59%(+0,0150) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,4430 | 07:42 | -0,93% | 2,4430 | 2,4440 | 201 608 | |
| F NG 9/24 | 2,4660 | 07:42 | -0,92% | 2,4650 | 2,4670 | 269 860 | |
| F NG 10/24 | 2,5760 | 04:50 | -0,69% | 2,5700 | 2,5720 | 153 716 | |
| F NG 11/24 | 2,9870 | 07:15 | -0,80% | 2,9870 | 2,9900 | 126 655 | |
| F NG 12/24 | 3,4700 | 07:05 | -0,77% | 3,4680 | 3,4710 | 72 463 | |
| F NG 1/25 | 3,7390 | 07:42 | -0,64% | 3,7380 | 3,7410 | 106 148 | |
| F NG 2/25 | 3,5840 | 06:37 | -0,58% | 3,5820 | 3,5840 | 45 635 | |
| F NG 3/25 | 3,1940 | 07:19 | -0,47% | 3,1940 | 3,1960 | 106 505 | |
| F NG 4/25 | 2,9880 | 07:41 | -0,37% | 2,9870 | 2,9890 | 68 830 | |
| F NG 5/25 | 3,0260 | 07:41 | -0,49% | 3,0260 | 3,0280 | 43 876 | |
| F NG 6/25 | 3,1960 | 07:41 | -0,28% | 3,1950 | 3,1980 | 23 593 | |
| F NG 7/25 | 3,3980 | 07:19 | -0,26% | 3,3980 | 3,4000 | 23 646 | |
| F NG 8/25 | 3,4440 | 07:33 | -0,40% | 3,4440 | 3,4460 | 12 493 | |
| F NG 9/25 | 3,4050 | 07:32 | -0,38% | 3,4050 | 3,4070 | 10 249 | |
| F NG 10/25 | 3,4690 | 06:59 | -0,40% | 3,4680 | 3,4720 | 39 549 | |
| F NG 11/25 | 3,7940 | 02.07.2024 | +0,45% | 3,7400 | 3,7860 | 12 877 | |
| F NG 12/25 | 4,2370 | 02.07.2024 | +0,43% | 4,2170 | 4,2310 | 15 010 | |
| F NG 1/26 | 4,4960 | 02.07.2024 | +0,31% | 4,4760 | 4,5220 | 23 954 | |
| F NG 2/26 | 4,2350 | 02.07.2024 | +0,12% | 4,2180 | 4,2390 | 8 597 | |
| F NG 3/26 | 3,6600 | 02.07.2024 | -0,03% | 3,6370 | 3,6670 | 11 094 | |
| F NG 4/26 | 3,2650 | 02.07.2024 | -0,27% | 3,2340 | 3,2710 | 26 996 | |
| F NG 5/26 | 3,2850 | 02.07.2024 | +0,34% | 3,2510 | 3,2880 | 11 122 | |
| F NG 6/26 | 3,4510 | 02.07.2024 | 0,00% | 3,3820 | 3,4820 | 3 477 | |
| F NG 7/26 | 3,6500 | 02.07.2024 | -0,82% | 3,6100 | - | 3 119 | |
| F NG 8/26 | 3,7000 | 27.06.2024 | -1,52% | 3,6000 | - | 2 620 | |
| F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4 339 | |
| F NG 10/26 | 3,7200 | 01.07.2024 | +0,13% | 3,6500 | - | 15 924 | |
| F NG 11/26 | 3,9850 | 01.07.2024 | -1,85% | 3,9500 | - | 5 177 | |
| F NG 12/26 | 4,4140 | 01.07.2024 | -1,93% | 4,2600 | 4,5500 | 2 711 | |
| F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 4,6500 | - | 11 176 |
Wyniki
| 1 tydzień | -8,65% | ||
|---|---|---|---|
| 1 miesiąc | -10,06% | ||
| 3 miesiące | +0,31% | ||
| YTD | -5,71% | ||
| 1 rok | -25,18% | ||
| 3 lata | -2,31% | ||
| 5 lat | -5,71% | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 2,8200 | 2,5930 |
|---|---|---|
| Max 1M / Min 1M: | 3,2520 | 2,5930 |
| Najwyższa 6M / Najniższa 6M: | 3,2520 | 2,3070 |
| Maks (YTD): | 11.06.2024 | 3,2520 |
| Min. (YTD): | 19.02.2024 | 2,3070 |
| Max 52W: | 02.11.2023 | 3,6090 |
| Min 52W: | 19.02.2024 | 2,3070 |
| Śr. Cena 1W: | 2,6956 | |
| Śr. Wolumen 1W: | 49 838,6000 | |
| Śr. Cena 1M: | 2,9215 | |
| Śr. Wolumen 1M: | 47 507,1818 | |
| Śr. Cena 6M: | 2,6932 | |
| Śr. Wolumen 6M: | 32 740,4109 | |
| Śr. Cena 1Y: | 3,0004 | |
| Śr. Wolumen 1Y: | 20 516,1969 | |
| Zmienność 1M: | 48,73% | |
| Zmienność 6M: | 38,27% | |
| Zmienność 1Y: | 31,37% | |
| Zmienność 3Y: | 25,60% |
