OverviewChartNews
Derivatives

US Natural Gas (NG October 2024)/  US12573E1010  /  NYMEX ETH

23/08/2024 22:59:59 Chg. -0.0120 Bid23:50:04 Ask23:50:04 Open High Low Previous Close
2.1870USD -0.55% 2.1680 2.1960 2.2010 2.2110 2.1540 2.1990
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 2.2010
High: 2.2110
Low: 2.1540
Previous Close: 2.1990
Trades: 25,534
Settlement Price(23/08/2024): 2.1800
Change Settlement: +0.32%(+0.0070)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/24 2.0290 23/08/2024 -1.46% 2.0030 2.0370 42,519
F NG 10/24 2.1870 23/08/2024 -0.55% 2.1680 2.1960 264,986
F NG 11/24 2.5860 23/08/2024 -0.54% 2.5670 2.5890 215,445
F NG 12/24 3.1290 23/08/2024 -0.41% 3.0900 3.1550 118,446
F NG 1/25 3.4190 23/08/2024 -0.38% 3.3700 3.4520 163,030
F NG 2/25 3.2740 23/08/2024 -0.46% 3.1700 3.5500 58,356
F NG 3/25 2.9650 23/08/2024 -0.60% 2.8880 3.1500 130,269
F NG 4/25 2.8440 23/08/2024 -0.39% 2.8120 2.8550 77,579
F NG 5/25 2.8860 23/08/2024 -0.79% 2.8100 2.9800 52,434
F NG 6/25 3.0440 23/08/2024 -0.52% 2.9380 3.1980 29,036
F NG 7/25 3.2110 23/08/2024 -0.74% 3.1890 3.8000 20,731
F NG 8/25 3.2550 23/08/2024 -0.61% 3.1420 3.2920 17,332
F NG 9/25 3.2240 23/08/2024 -0.34% 3.1120 3.2300 17,760
F NG 10/25 3.2860 23/08/2024 -0.48% 3.1750 3.3280 47,408
F NG 11/25 3.5700 23/08/2024 -0.31% - - 15,396
F NG 12/25 3.9740 23/08/2024 -0.40% 3.4510 4.5000 18,907
F NG 1/26 4.2330 23/08/2024 -0.40% 4.2150 4.5500 35,841
F NG 2/26 4.0110 23/08/2024 -0.37% 3.9750 - 10,867
F NG 3/26 3.4840 23/08/2024 -0.57% - - 17,448
F NG 4/26 3.1420 23/08/2024 -0.35% 2.9570 - 37,598
F NG 5/26 3.1830 23/08/2024 +0.47% 2.9570 3.5200 11,543
F NG 6/26 3.3280 23/08/2024 +0.24% 2.9570 - 4,811
F NG 7/26 3.4760 23/08/2024 +0.03% - - 6,604
F NG 8/26 3.5110 23/08/2024 +0.09% 3.4650 - 3,585
F NG 9/26 3.4750 23/08/2024 +0.14% 2.9570 - 5,023
F NG 10/26 3.5570 23/08/2024 +0.76% - - 20,069
F NG 11/26 3.8040 22/08/2024 +0.88% - - 5,603
F NG 12/26 4.2480 23/08/2024 +1.22% 3.4510 4.3330 4,052
F NG 1/27 4.4460 22/08/2024 +0.47% 4.2500 - 11,245
F NG 2/27 4.2000 22/08/2024 +0.67% 4.1900 - 1,540

Performance

1 Week
  -3.02%
1 Month
  -3.61%
3 Months
  -23.05%
YTD
  -19.95%
1 Year
  -36.07%
3 Years
  -20.56%
5 Years
  -19.95%
10 Years     -
1W High / 1W Low: 2.3740 2.1870
1M High / 1M Low: 2.3740 2.0580
6M High / 6M Low: 3.2520 2.0580
High (YTD): 11/06/2024 3.2520
Low (YTD): 05/08/2024 2.0580
52W High: 02/11/2023 3.6090
52W Low: 05/08/2024 2.0580
Avg. price 1W:   2.2848
Avg. volume 1W:   113,914.2000
Avg. price 1M:   2.2369
Avg. volume 1M:   89,918.6522
Avg. price 6M:   2.5828
Avg. volume 6M:   46,981.1163
Avg. price 1Y:   2.8324
Avg. volume 1Y:   31,081.4556
Volatility 1M:   45.00%
Volatility 6M:   38.97%
Volatility 1Y:   34.78%
Volatility 3Y:   27.16%