US Natural Gas (NG styczeń 2026)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:41:08 | Zm. +0,0300 | Bid13:59:34 | Ask13:59:34 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,3670USD | +0,69% | 4,3690 | 4,3800 | 4,3300 | 4,3670 | 4,3300 | 4,3370 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 4,3300 |
|---|---|
| Maksimum: | 4,3670 |
| Minimum: | 4,3300 |
| Poprzednie zamknięcie: | 4,3370 |
| Liczba transakcji: | 29 |
| Cena rozliczenia(19.07.2024): | 4,3420 |
| Zmień rozliczenie: | +0,58%(+0,0250) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2030 | 13:59 | +3,72% | 2,2020 | 2,2040 | - | |
| F NG 9/24 | 2,2400 | 13:59 | +3,61% | 2,2380 | 2,2400 | - | |
| F NG 10/24 | 2,3700 | 13:59 | +3,45% | 2,3690 | 2,3710 | - | |
| F NG 11/24 | 2,8430 | 13:59 | +2,64% | 2,8420 | 2,8440 | - | |
| F NG 12/24 | 3,3760 | 13:59 | +1,96% | 3,3760 | 3,3780 | - | |
| F NG 1/25 | 3,6730 | 13:59 | +1,69% | 3,6700 | 3,6730 | - | |
| F NG 2/25 | 3,5180 | 13:54 | +1,59% | 3,5180 | 3,5210 | - | |
| F NG 3/25 | 3,1510 | 13:59 | +1,84% | 3,1500 | 3,1520 | - | |
| F NG 4/25 | 2,9580 | 13:59 | +1,75% | 2,9570 | 2,9580 | - | |
| F NG 5/25 | 2,9940 | 13:59 | +1,70% | 2,9930 | 2,9950 | 43 639 | |
| F NG 6/25 | 3,1580 | 13:56 | +1,54% | 3,1580 | 3,1620 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3390 | 3,3430 | - | |
| F NG 8/25 | 3,3770 | 13:54 | +1,35% | 3,3790 | 3,3820 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3400 | 3,3460 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,4030 | 3,4090 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6930 | 3,6990 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1070 | 4,1170 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3690 | 4,3800 | - | |
| F NG 2/26 | 4,1320 | 13:49 | +0,76% | 4,1240 | 4,1370 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5810 | 3,5890 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,2020 | 3,2060 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2250 | 3,2340 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3500 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5520 | 3,5780 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6120 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4040 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
| 1 tydzień | +0,65% | ||
|---|---|---|---|
| 1 miesiąc | -4,13% | ||
| 3 miesiące | -4,34% | ||
| YTD | -1,02% | ||
| 1 rok | -8,26% | ||
| 3 lata | +41,83% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,3390 | 4,2500 |
|---|---|---|
| Max 1M / Min 1M: | 4,5650 | 4,2500 |
| Najwyższa 6M / Najniższa 6M: | 4,6210 | 4,2500 |
| Maks (YTD): | 26.04.2024 | 4,6210 |
| Min. (YTD): | 17.07.2024 | 4,2500 |
| Max 52W: | 06.11.2023 | 5,1330 |
| Min 52W: | 12.12.2023 | 4,1850 |
| Śr. Cena 1W: | 4,3044 | |
| Śr. Wolumen 1W: | 2 714 | |
| Śr. Cena 1M: | 4,4292 | |
| Śr. Wolumen 1M: | 1 447,4500 | |
| Śr. Cena 6M: | 4,4683 | |
| Śr. Wolumen 6M: | 953,8976 | |
| Śr. Cena 1Y: | 4,5730 | |
| Śr. Wolumen 1Y: | 873,2488 | |
| Zmienność 1M: | 12,13% | |
| Zmienność 6M: | 10,88% | |
| Zmienność 1Y: | 11,88% | |
| Zmienność 3Y: | 18,21% |
