US Natural Gas (NG január 2026)/ US12573E1010 / NYMEX ETH
NG| 2024. 07. 22. 13:13:07 | Vált. +0,0280 | Vétel13:35:01 | Eladás13:32:46 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 4,3650USD | +0,65% | 4,3570 | 4,3730 | 4,3300 | 4,3670 | 4,3300 | 4,3370 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 4,3300 |
|---|---|
| Napi max: | 4,3670 |
| Napi min: | 4,3300 |
| Előző záró: | 4,3370 |
| Árrögzítés: | 28 |
| Elszámolóár(2024. 07. 19.): | 4,3420 |
| Egyezség megváltoztatása: | +0,53%(+0,0230) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1980 | 13:35 | +3,48% | 2,1980 | 2,1990 | - | |
| F NG 9/24 | 2,2330 | 13:36 | +3,28% | 2,2320 | 2,2340 | - | |
| F NG 10/24 | 2,3630 | 13:36 | +3,14% | 2,3620 | 2,3650 | - | |
| F NG 11/24 | 2,8360 | 13:36 | +2,38% | 2,8350 | 2,8380 | - | |
| F NG 12/24 | 3,3690 | 13:36 | +1,75% | 3,3670 | 3,3700 | - | |
| F NG 1/25 | 3,6630 | 13:34 | +1,41% | 3,6630 | 3,6660 | - | |
| F NG 2/25 | 3,5140 | 13:30 | +1,47% | 3,5100 | 3,5130 | - | |
| F NG 3/25 | 3,1490 | 13:31 | +1,78% | 3,1400 | 3,1440 | - | |
| F NG 4/25 | 2,9470 | 13:34 | +1,38% | 2,9460 | 2,9490 | - | |
| F NG 5/25 | 2,9870 | 13:32 | +1,46% | 2,9820 | 2,9860 | 43 639 | |
| F NG 6/25 | 3,1540 | 13:34 | +1,41% | 3,1500 | 3,1530 | 23 603 | |
| F NG 7/25 | 3,3310 | 13:36 | +1,18% | 3,3300 | 3,3330 | - | |
| F NG 8/25 | 3,3710 | 13:35 | +1,17% | 3,3680 | 3,3720 | - | |
| F NG 9/25 | 3,3360 | 13:34 | +1,31% | 3,3320 | 3,3360 | 12 366 | |
| F NG 10/25 | 3,3970 | 13:21 | +1,22% | 3,3930 | 3,3980 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6830 | 3,6900 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0950 | 4,1080 | 15 288 | |
| F NG 1/26 | 4,3650 | 13:13 | +0,65% | 4,3570 | 4,3730 | - | |
| F NG 2/26 | 4,1220 | 13:27 | +0,51% | 4,1080 | 4,1250 | 8 773 | |
| F NG 3/26 | 3,5770 | 13:34 | +0,68% | 3,5650 | 3,5790 | 13 355 | |
| F NG 4/26 | 3,1660 | 2024. 07. 19. | +0,73% | 3,1810 | 3,1940 | 30 874 | |
| F NG 5/26 | 3,2010 | 2024. 07. 19. | +1,46% | 3,2060 | 3,2220 | 13 016 | |
| F NG 6/26 | 3,3700 | 2024. 07. 19. | +1,54% | 3,3630 | 3,3800 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5340 | 3,5610 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,5980 | 3,6390 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 2024. 07. 19. | +0,70% | 3,4510 | 4,4010 | 2 849 | |
| F NG 1/27 | 4,5340 | 2024. 07. 18. | -2,66% | 3,5300 | - | 11 032 |
Teljesítmény
| 1 Hét | +0,60% | ||
|---|---|---|---|
| 1 Hónap | -4,17% | ||
| 3 Hónap | -4,38% | ||
| YTD | -1,07% | ||
| 1 Év | -8,30% | ||
| 3 Év | +41,77% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 4,3390 | 4,2500 |
|---|---|---|
| Havi Max / Havi Min: | 4,5650 | 4,2500 |
| 6Havi Max / 6Havi Min: | 4,6210 | 4,2500 |
| Maximum (YTD): | 2024. 04. 26. | 4,6210 |
| Minimum (YTD): | 2024. 07. 17. | 4,2500 |
| 52Heti Max: | 2023. 11. 06. | 5,1330 |
| 52Heti Min: | 2023. 12. 12. | 4,1850 |
| Átl. Ár 1Heti: | 4,3044 | |
| Átl. Forg. 1Heti: | 2 714 | |
| Átl.ár 1 Havi: | 4,4292 | |
| Átl.forg. 1 Havi: | 1 447,4500 | |
| Átl. Ár 6Havi: | 4,4683 | |
| Átl. Forg. 6Havi: | 953,8976 | |
| Átl.ár 1 Éves: | 4,5730 | |
| Átl.forg. 1 Éves: | 873,2488 | |
| Volatilitás 1 havi: | 12,13% | |
| Volatilitás 3havi: | 10,88% | |
| Volatilitás 1 éves: | 11,88% | |
| Volatilitás 3Év: | 18,21% |
