US Erdgas (NG Januar 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:31:44 | Diff. +0,0560 | Geld13:33:08 | Brief13:33:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,6680USD | +1,55% | 3,6620 | 3,6650 | 3,5930 | 3,6710 | 3,5930 | 3,6120 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,5930 |
|---|---|
| Tageshoch: | 3,6710 |
| Tagestief: | 3,5930 |
| Schluss Vortag: | 3,6120 |
| Preisfeststellungen: | 267 |
| Abrechnungskurs(19.07.2024): | 3,6140 |
| Veränderung Settlement: | +1,49%(+0,0540) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2000 | 13:32 | +3,58% | 2,1990 | 2,2010 | - | |
| F NG 9/24 | 2,2320 | 13:33 | +3,24% | 2,2320 | 2,2340 | - | |
| F NG 10/24 | 2,3640 | 13:33 | +3,19% | 2,3610 | 2,3640 | - | |
| F NG 11/24 | 2,8390 | 13:31 | +2,49% | 2,8340 | 2,8370 | - | |
| F NG 12/24 | 3,3710 | 13:32 | +1,81% | 3,3660 | 3,3700 | - | |
| F NG 1/25 | 3,6680 | 13:31 | +1,55% | 3,6620 | 3,6650 | - | |
| F NG 2/25 | 3,5140 | 13:30 | +1,47% | 3,5090 | 3,5130 | - | |
| F NG 3/25 | 3,1490 | 13:31 | +1,78% | 3,1400 | 3,1430 | - | |
| F NG 4/25 | 2,9500 | 13:32 | +1,48% | 2,9490 | 2,9520 | - | |
| F NG 5/25 | 2,9870 | 13:32 | +1,46% | 2,9860 | 2,9880 | 43.639 | |
| F NG 6/25 | 3,1580 | 13:31 | +1,54% | 3,1530 | 3,1560 | 23.603 | |
| F NG 7/25 | 3,3370 | 13:32 | +1,37% | 3,3330 | 3,3360 | - | |
| F NG 8/25 | 3,3750 | 13:32 | +1,29% | 3,3720 | 3,3750 | - | |
| F NG 9/25 | 3,3320 | 13:26 | +1,18% | 3,3360 | 3,3390 | 12.366 | |
| F NG 10/25 | 3,3970 | 13:21 | +1,22% | 3,3970 | 3,4030 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6870 | 3,6940 | 13.393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0990 | 4,1120 | 15.288 | |
| F NG 1/26 | 4,3650 | 13:13 | +0,65% | 4,3570 | 4,3730 | - | |
| F NG 2/26 | 4,1220 | 13:27 | +0,51% | 4,1110 | 4,1250 | 8.773 | |
| F NG 3/26 | 3,5750 | 13:14 | +0,62% | 3,5630 | 3,5770 | 13.355 | |
| F NG 4/26 | 3,1660 | 19.07.2024 | +0,73% | 3,1780 | 3,1930 | 30.874 | |
| F NG 5/26 | 3,2010 | 19.07.2024 | +1,46% | 3,2040 | 3,2220 | 13.016 | |
| F NG 6/26 | 3,3700 | 19.07.2024 | +1,54% | 3,3610 | 3,3820 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5360 | 3,5610 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5990 | 3,6390 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 3,4510 | 4,4010 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
| 1 Woche | +2,34% | ||
|---|---|---|---|
| 1 Monat | -8,16% | ||
| 3 Monate | -3,24% | ||
| lfd. Jahr | -3,37% | ||
| 1 Jahr | -17,70% | ||
| 3 Jahre | +19,36% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,6120 | 3,5240 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,0500 | 3,5240 |
| 6M Hoch / 6M Tief: | 4,2030 | 3,5240 |
| Hoch (lfd. Jahr): | 11.06.2024 | 4,2030 |
| Tief (lfd. Jahr): | 17.07.2024 | 3,5240 |
| 52W Hoch: | 02.11.2023 | 4,6750 |
| 52W Tief: | 17.07.2024 | 3,5240 |
| Ø - Preis 1W: | 3,5758 | |
| Ø - Volumen 1W: | 31.059,8000 | |
| Ø - Preis 1M: | 3,7181 | |
| Ø - Volumen 1M: | 22.021,8500 | |
| Ø - Preis 6M: | 3,7885 | |
| Ø - Volumen 6M: | 14.859,9535 | |
| Ø - Preis 1J: | 4,0563 | |
| Ø - Volumen 1J: | 10.075,1401 | |
| Volatilität 1M: | 17,44% | |
| Volatilität 6M: | 20,66% | |
| Volatilität 1J: | 19,25% | |
| Volatilität 3J: | 18,69% |
