US Erdgas (NG Januar 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:39:30 | Diff. +0.0510 | Geld13:40:53 | Brief13:40:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.6630USD | +1.41% | 3.6630 | 3.6660 | 3.5930 | 3.6710 | 3.5930 | 3.6120 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.5930 |
|---|---|
| Tageshoch: | 3.6710 |
| Tagestief: | 3.5930 |
| Schluss Vortag: | 3.6120 |
| Preisfeststellungen: | 277 |
| Abrechnungskurs(19.07.2024): | 3.6140 |
| Veränderung Settlement: | +1.36%(+0.0490) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1930 | 13:41 | +3.25% | 2.1920 | 2.1930 | - | |
| F NG 9/24 | 2.2300 | 13:40 | +3.15% | 2.2290 | 2.2310 | - | |
| F NG 10/24 | 2.3600 | 13:39 | +3.01% | 2.3600 | 2.3620 | - | |
| F NG 11/24 | 2.8340 | 13:39 | +2.31% | 2.8340 | 2.8350 | - | |
| F NG 12/24 | 3.3690 | 13:40 | +1.75% | 3.3670 | 3.3690 | - | |
| F NG 1/25 | 3.6630 | 13:39 | +1.41% | 3.6630 | 3.6660 | - | |
| F NG 2/25 | 3.5090 | 13:39 | +1.33% | 3.5100 | 3.5120 | - | |
| F NG 3/25 | 3.1400 | 13:39 | +1.49% | 3.1400 | 3.1440 | - | |
| F NG 4/25 | 2.9460 | 13:39 | +1.34% | 2.9460 | 2.9490 | - | |
| F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9830 | 2.9860 | 43'639 | |
| F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1480 | 3.1520 | 23'603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3290 | 3.3330 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3680 | 3.3720 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3300 | 3.3360 | 12'366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3920 | 3.3970 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6810 | 3.6900 | 13'393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0920 | 4.1050 | 15'288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3540 | 4.3710 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1110 | 4.1250 | 8'773 | |
| F NG 3/26 | 3.5770 | 13:34 | +0.68% | 3.5640 | 3.5790 | 13'355 | |
| F NG 4/26 | 3.1660 | 19.07.2024 | +0.73% | 3.1820 | 3.1950 | 30'874 | |
| F NG 5/26 | 3.2010 | 19.07.2024 | +1.46% | 3.2070 | 3.2220 | 13'016 | |
| F NG 6/26 | 3.3700 | 19.07.2024 | +1.54% | 3.3640 | 3.3800 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5340 | - | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.5980 | 3.6400 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 3.4510 | 4.3970 | 2'849 | |
| F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
| 1 Woche | +2.20% | ||
|---|---|---|---|
| 1 Monat | -8.29% | ||
| 3 Monate | -3.38% | ||
| lfd. Jahr | -3.50% | ||
| 1 Jahr | -17.81% | ||
| 3 Jahre | +19.20% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.6120 | 3.5240 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.0500 | 3.5240 |
| 6M Hoch / 6M Tief: | 4.2030 | 3.5240 |
| Hoch (lfd. Jahr): | 11.06.2024 | 4.2030 |
| Tief (lfd. Jahr): | 17.07.2024 | 3.5240 |
| 52W Hoch: | 02.11.2023 | 4.6750 |
| 52W Tief: | 17.07.2024 | 3.5240 |
| Ø - Preis 1W: | 3.5758 | |
| Ø - Volumen 1W: | 31'059.8000 | |
| Ø - Preis 1M: | 3.7181 | |
| Ø - Volumen 1M: | 22'021.8500 | |
| Ø - Preis 6M: | 3.7885 | |
| Ø - Volumen 6M: | 14'859.9535 | |
| Ø - Preis 1J: | 4.0563 | |
| Ø - Volumen 1J: | 10'075.1401 | |
| Volatilität 1M: | 17.44% | |
| Volatilität 6M: | 20.66% | |
| Volatilität 1J: | 19.25% | |
| Volatilität 3J: | 18.69% |
