HO (settembre 2025)/ NYMEX ETH
HO| 26/12/2024 17:43:10 | Var. -0.0072 | Denaro18:37:55 | Lettera18:46:43 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.1705USD | -0.33% | 2.1632 | 2.1768 | 2.1901 | 2.1958 | 2.1705 | 2.1777 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | HO |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 01/01/2025 |
Quote data
| Apertura: | 2.1901 |
|---|---|
| Max: | 2.1958 |
| Min: | 2.1705 |
| Chiusura precedente: | 2.1777 |
| Fixing dei prezzi: | 21 |
| Prezzo di liquidazione(24/12/2024): | 2.1760 |
| Change Settlement: | -0.25%(-0.0055) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2107 | 18:54 | -0.61% | 2.2109 | 2.2115 | 24,337 | |
| F HO 2/25 | 2.2158 | 18:54 | -0.59% | 2.2156 | 2.2160 | 113,079 | |
| F HO 3/25 | 2.2045 | 18:54 | -0.56% | 2.2042 | 2.2047 | 67,154 | |
| F HO 4/25 | 2.1809 | 18:54 | -0.56% | 2.1812 | 2.1816 | 35,979 | |
| F HO 5/25 | 2.1660 | 18:54 | -0.46% | 2.1657 | 2.1664 | 25,101 | |
| F HO 6/25 | 2.1585 | 18:52 | -0.49% | 2.1591 | 2.1597 | 39,887 | |
| F HO 7/25 | 2.1608 | 18:52 | -0.58% | 2.1617 | 2.1629 | 9,523 | |
| F HO 8/25 | 2.1649 | 18:52 | -0.44% | 2.1656 | 2.1663 | 6,511 | |
| F HO 9/25 | 2.1705 | 17:43 | -0.33% | 2.1632 | 2.1768 | 9,360 | |
| F HO 10/25 | 2.1736 | 17:46 | -0.29% | 2.1672 | 2.1808 | 3,856 | |
| F HO 11/25 | 2.1812 | 17:28 | -0.63% | 2.1692 | 2.1848 | 4,532 | |
| F HO 12/25 | 2.1778 | 18:33 | -0.52% | 2.1784 | 2.1793 | 18,748 | |
| F HO 1/26 | 2.1900 | 16:16 | -0.90% | 2.1715 | 2.2017 | 3,186 | |
| F HO 2/26 | 2.1884 | 24/12/2024 | +0.04% | 2.1687 | 2.2046 | 1,306 | |
| F HO 3/26 | 2.1900 | 24/12/2024 | +0.63% | 2.1593 | 2.1947 | 1,691 | |
| F HO 4/26 | 2.1645 | 24/12/2024 | -0.25% | 2.1437 | 2.1787 | 524 | |
| F HO 5/26 | 2.1547 | 24/12/2024 | -0.25% | 2.1338 | 2.1721 | 420 | |
| F HO 6/26 | 2.1616 | 15:09 | +0.62% | 2.1406 | 2.1434 | 2,354 | |
| F HO 7/26 | 2.1463 | 17:25 | -1.09% | 2.1400 | 2.1677 | 157 | |
| F HO 8/26 | 2.1485 | 24/12/2024 | +0.09% | 2.1240 | 2.1729 | 100 | |
| F HO 9/26 | 2.1498 | 24/12/2024 | +0.10% | 2.1256 | 2.1741 | 147 | |
| F HO 10/26 | 2.1515 | 24/12/2024 | +0.11% | 2.1202 | 2.1805 | 82 | |
| F HO 11/26 | 2.1494 | 24/12/2024 | +0.13% | 2.1280 | 2.1741 | 60 | |
| F HO 12/26 | 2.1390 | 17:47 | -0.38% | 2.1390 | 2.1418 | 5,749 | |
| F HO 1/27 | 2.1458 | 24/12/2024 | +0.16% | 2.1261 | 2.1655 | 14 | |
| F HO 2/27 | 2.1449 | 24/12/2024 | +0.16% | 2.1178 | 2.1706 | 28 | |
| F HO 3/27 | 2.1340 | 24/12/2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 24/12/2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 24/12/2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 24/12/2024 | +0.17% | - | - | 75 |
Prestazione
| 1 settimana | -0.93% | ||
|---|---|---|---|
| 1 mese | -1.61% | ||
| 3 mesi | -0.93% | ||
| YTD | -9.94% | ||
| 1 anno | -9.94% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 2.1908 | 2.1777 |
|---|---|---|
| 1M High / 1M Low: | 2.2329 | 2.1398 |
| 6m massimo / 6m minimo: | 2.5562 | 2.1256 |
| High (YTD): | 03/07/2024 | 2.5562 |
| Low (YTD): | 10/09/2024 | 2.1256 |
| 52W High: | 03/07/2024 | 2.5562 |
| 52W Low: | 10/09/2024 | 2.1256 |
| Prezzo medio 1s: | 2.1831 | |
| Volume medio 1s: | 1,062 | |
| Prezzo medio 1m: | 2.1864 | |
| Avg. volume 1M: | 1,226.8636 | |
| Prezzo medio 6m: | 2.2850 | |
| Volume medio 6m: | 765.7519 | |
| Prezzo medio 1a: | 2.3359 | |
| Volume medio 1a: | 518.0808 | |
| Volatility 1M: | 14.68% | |
| Volatilità 6 mesi: | 21.42% | |
| Volatility 1Y: | 18.08% | |
| Volatility 3Y: | - |
