HO (agosto 2028)/ NYMEX ETH
HO| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HO |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 01/01/2025 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(24/12/2024): | 2.0971 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2215 | 16:37 | -0.12% | 2.2204 | 2.2218 | 24,337 | |
| F HO 2/25 | 2.2258 | 16:38 | -0.14% | 2.2254 | 2.2259 | 113,079 | |
| F HO 3/25 | 2.2132 | 16:38 | -0.17% | 2.2128 | 2.2133 | 67,154 | |
| F HO 4/25 | 2.1893 | 16:38 | -0.17% | 2.1890 | 2.1899 | 35,979 | |
| F HO 5/25 | 2.1747 | 16:35 | -0.06% | 2.1720 | 2.1728 | 25,101 | |
| F HO 6/25 | 2.1650 | 16:38 | -0.19% | 2.1644 | 2.1651 | 39,887 | |
| F HO 7/25 | 2.1713 | 16:23 | -0.10% | 2.1663 | 2.1680 | 9,523 | |
| F HO 8/25 | 2.1731 | 16:34 | -0.06% | 2.1695 | 2.1704 | 6,511 | |
| F HO 9/25 | 2.1852 | 16:07 | +0.34% | 2.1672 | 2.1828 | 9,360 | |
| F HO 10/25 | 2.1801 | 16:35 | 0.00% | 2.1712 | 2.1868 | 3,856 | |
| F HO 11/25 | 2.2015 | 15:30 | +0.30% | 2.1732 | 2.1888 | 4,532 | |
| F HO 12/25 | 2.1822 | 16:38 | -0.32% | 2.1820 | 2.1824 | 18,748 | |
| F HO 1/26 | 2.1900 | 16:16 | -0.90% | 2.1776 | 2.2074 | 3,186 | |
| F HO 2/26 | 2.1884 | 24/12/2024 | +0.04% | 2.1752 | 2.2102 | 1,306 | |
| F HO 3/26 | 2.1900 | 24/12/2024 | +0.63% | 2.1652 | 2.2003 | 1,691 | |
| F HO 4/26 | 2.1645 | 24/12/2024 | -0.25% | 2.1496 | 2.1840 | 524 | |
| F HO 5/26 | 2.1547 | 24/12/2024 | -0.25% | 2.1404 | 2.1769 | 420 | |
| F HO 6/26 | 2.1616 | 15:09 | +0.62% | 2.1431 | 2.1456 | 2,354 | |
| F HO 7/26 | 2.1700 | 24/12/2024 | +1.12% | 2.1283 | 2.1717 | 157 | |
| F HO 8/26 | 2.1485 | 24/12/2024 | +0.09% | 2.1289 | 2.1770 | 100 | |
| F HO 9/26 | 2.1498 | 24/12/2024 | +0.10% | 2.1306 | 2.1783 | 147 | |
| F HO 10/26 | 2.1515 | 24/12/2024 | +0.11% | 2.1251 | 2.1856 | 82 | |
| F HO 11/26 | 2.1494 | 24/12/2024 | +0.13% | 2.1328 | 2.1792 | 60 | |
| F HO 12/26 | 2.1471 | 24/12/2024 | +0.06% | 2.1441 | 2.1499 | 5,749 | |
| F HO 1/27 | 2.1458 | 24/12/2024 | +0.16% | 2.1291 | 2.1707 | 14 | |
| F HO 2/27 | 2.1449 | 24/12/2024 | +0.16% | 2.1223 | 2.1757 | 28 | |
| F HO 3/27 | 2.1340 | 24/12/2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 24/12/2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 24/12/2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 24/12/2024 | +0.17% | - | - | 75 |
Performance
| 1 Semana | -0.40% | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.1056 | 2.0936 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 2.0989 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
