OverviewChartNews

HO (August 2027)/  NYMEX ETH

16/08/2024 12:21:22 Chg. -0.0381 Bid23:50:03 Ask20:08:04 Open High Low Previous Close
2.2619USD -1.66% 2.1561 - 2.2619 2.2619 2.2619 2.3000
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 2.2619
High: 2.2619
Low: 2.2619
Previous Close: 2.3000
Trades: 1
Settlement Price(01/10/2024): 2.2071
Change Settlement: +2.48%(+0.0548)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 11/24 2.2214 10:51 +1.12% 2.2213 2.2223 131,691
F HO 12/24 2.2325 10:50 +1.12% 2.2335 2.2347 88,056
F HO 1/25 2.2429 10:50 +1.15% 2.2439 2.2452 46,026
F HO 2/25 2.2436 10:46 +1.05% 2.2466 2.2486 26,660
F HO 3/25 2.2376 10:39 +0.96% 2.2403 2.2421 36,957
F HO 4/25 2.2312 09:58 +1.07% 2.2316 2.2339 21,098
F HO 5/25 2.2322 09:50 +1.20% 2.2298 2.2324 10,520
F HO 6/25 2.2318 09:58 +0.98% 2.2323 2.2345 26,238
F HO 7/25 2.2392 10:43 +0.86% 2.2394 2.2432 5,059
F HO 8/25 2.2264 01/10/2024 +1.62% 2.2432 2.2588 3,183
F HO 9/25 2.2232 01/10/2024 +1.05% 2.2532 2.2688 5,562
F HO 10/25 2.2344 01/10/2024 +0.54% 2.2502 2.2864 1,894
F HO 11/25 2.2450 01/10/2024 +0.97% 2.2547 2.2933 1,666
F HO 12/25 2.2710 09:08 +1.04% 2.2770 2.2818 11,610
F HO 1/26 2.2250 30/09/2024 +0.45% 2.2591 2.3032 1,609
F HO 2/26 2.2300 30/09/2024 0.00% 2.2560 2.3062 564
F HO 3/26 2.1800 01/10/2024 -1.80% 2.2490 2.2985 813
F HO 4/26 2.2401 01/10/2024 +3.57% 2.2310 2.2940 154
F HO 5/26 2.2100 30/09/2024 +1.63% 2.2304 2.2851 155
F HO 6/26 2.2007 30/09/2024 +1.41% - - 1,051
F HO 7/26 2.2100 30/09/2024 +1.61% 2.2269 2.2890 63
F HO 8/26 2.1890 01/10/2024 +0.18% 2.2295 2.2964 47
F HO 9/26 2.1888 18/09/2024 +0.24% 2.2291 2.2882 115
F HO 10/26 2.1841 13/09/2024 +1.23% 2.2253 2.3005 32
F HO 11/26 2.1801 13/09/2024 +0.70% 2.2272 2.2828 27
F HO 12/26 2.2240 01/10/2024 +0.97% 2.0550 - 3,743
F HO 1/27 2.1890 03/09/2024 -3.14% - - 9
F HO 2/27 2.2980 05/03/2024 - - - 4
F HO 3/27 2.3666 10/04/2024 +3.24% - - 3
F HO 4/27 2.3555 17/04/2024 - - - 4

Performance

1 Week  
+3.39%
1 Month  
+3.27%
3 Months
  -5.16%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2071 2.1776
1M High / 1M Low: 2.2071 2.1123
6M High / 6M Low: 2.3973 2.1123
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.1867
Avg. volume 1W:   0.0000
Avg. price 1M:   2.1629
Avg. volume 1M:   0.0000
Avg. price 6M:   2.2638
Avg. volume 6M:   .0252
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.07%
Volatility 6M:   13.95%
Volatility 1Y:   -
Volatility 3Y:   -