HO (agosto 2026)/ NYMEX ETH
HO| 31/10/2024 00:00:00 | Var. +0.0182 | Denaro21:03:13 | Lettera21:03:13 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.2278USD | +0.82% | 2.2070 | 2.2615 | 2.2278 | 2.2278 | 2.2278 | 2.2096 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | HO |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 2.2278 |
|---|---|
| Max: | 2.2278 |
| Min: | 2.2278 |
| Chiusura precedente: | 2.2096 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(01/11/2024): | 2.2317 |
| Change Settlement: | -0.17%(-0.0039) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F HO 12/24 | 2.2256 | 01/11/2024 | -1.70% | 2.2252 | 2.2261 | 142,824 | |
| F HO 1/25 | 2.2346 | 01/11/2024 | -1.57% | 2.2334 | 2.2347 | 67,648 | |
| F HO 2/25 | 2.2367 | 01/11/2024 | -1.50% | 2.2347 | 2.2376 | 44,684 | |
| F HO 3/25 | 2.2276 | 01/11/2024 | -1.46% | 2.2266 | 2.2295 | 40,725 | |
| F HO 4/25 | 2.2160 | 01/11/2024 | -1.44% | 2.2157 | 2.2191 | 20,498 | |
| F HO 5/25 | 2.2107 | 01/11/2024 | -1.40% | 2.2083 | 2.2166 | 13,684 | |
| F HO 6/25 | 2.2081 | 01/11/2024 | -1.33% | 2.2065 | 2.2103 | 33,750 | |
| F HO 7/25 | 2.2185 | 01/11/2024 | -1.09% | 2.2128 | 2.2432 | 7,024 | |
| F HO 8/25 | 2.2221 | 01/11/2024 | -1.31% | 2.2161 | 2.2691 | 4,982 | |
| F HO 9/25 | 2.2363 | 01/11/2024 | -1.05% | 2.2212 | 2.2408 | 7,676 | |
| F HO 10/25 | 2.2473 | 01/11/2024 | -0.94% | 2.2292 | 2.2508 | 2,332 | |
| F HO 11/25 | 2.2681 | 01/11/2024 | +0.80% | 2.2312 | 2.2828 | 3,367 | |
| F HO 12/25 | 2.2546 | 01/11/2024 | -0.89% | 2.2469 | 2.2534 | 15,645 | |
| F HO 1/26 | 2.2830 | 01/11/2024 | +1.31% | 2.2432 | 2.2888 | 2,671 | |
| F HO 2/26 | 2.2840 | 01/11/2024 | +1.05% | 2.2432 | 2.2928 | 573 | |
| F HO 3/26 | 2.2760 | 01/11/2024 | +1.03% | 2.2399 | 2.2767 | 1,231 | |
| F HO 4/26 | 2.2400 | 31/10/2024 | +0.96% | 2.1600 | 2.2626 | 258 | |
| F HO 5/26 | 2.2315 | 31/10/2024 | +0.92% | 2.2171 | 2.2568 | 308 | |
| F HO 6/26 | 2.2273 | 01/11/2024 | +0.09% | 2.2194 | 2.2259 | 1,395 | |
| F HO 7/26 | 2.2264 | 31/10/2024 | +0.87% | 2.2075 | 2.2555 | 80 | |
| F HO 8/26 | 2.2278 | 31/10/2024 | +0.82% | 2.2070 | 2.2615 | 77 | |
| F HO 9/26 | 2.2302 | 31/10/2024 | +0.80% | 2.2093 | 2.2587 | 121 | |
| F HO 10/26 | 2.2320 | 31/10/2024 | +0.79% | 2.1500 | 2.2646 | 46 | |
| F HO 11/26 | 2.2304 | 31/10/2024 | +0.76% | 2.2129 | 2.2597 | 45 | |
| F HO 12/26 | 2.2288 | 01/11/2024 | -0.46% | 2.2180 | 2.2393 | 4,258 | |
| F HO 1/27 | 2.2264 | 31/10/2024 | +0.76% | 2.2062 | 2.2527 | 10 | |
| F HO 2/27 | 2.2256 | 31/10/2024 | +0.77% | 2.2096 | 2.2605 | 25 | |
| F HO 3/27 | 2.2165 | 31/10/2024 | +0.73% | - | - | 4 | |
| F HO 4/27 | 2.2078 | 31/10/2024 | +0.71% | - | - | 5 | |
| F HO 5/27 | 2.2011 | 31/10/2024 | +0.70% | - | - | 6 |
Prestazione
| 1 settimana | -0.94% | ||
|---|---|---|---|
| 1 mese | -1.77% | ||
| 3 mesi | -1.61% | ||
| YTD | -2.74% | ||
| 1 anno | -8.06% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 2.2317 | 2.1697 |
|---|---|---|
| 1M High / 1M Low: | 2.3638 | 2.1697 |
| 6m massimo / 6m minimo: | 2.4674 | 2.1510 |
| High (YTD): | 03/07/2024 | 2.4674 |
| Low (YTD): | 10/09/2024 | 2.1510 |
| 52W High: | 03/07/2024 | 2.4674 |
| 52W Low: | 10/09/2024 | 2.1510 |
| Prezzo medio 1s: | 2.2026 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 2.2494 | |
| Avg. volume 1M: | 1.9091 | |
| Prezzo medio 6m: | 2.3009 | |
| Volume medio 6m: | .8976 | |
| Prezzo medio 1a: | 2.3088 | |
| Volume medio 1a: | .8056 | |
| Volatility 1M: | 25.23% | |
| Volatilità 6 mesi: | 16.59% | |
| Volatility 1Y: | 14.49% | |
| Volatility 3Y: | - |
