OverviewChartNews

HO (August 2026)/  NYMEX ETH

12/24/2024 12:00:00 AM Chg. +0.0019 Bid2:36:33 PM Ask2:35:55 PM Open High Low Previous Close
2.1485USD +0.09% 2.1334 2.1987 2.1485 2.1485 2.1485 2.1466
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/25/2024

Quote data

Open: 2.1485
High: 2.1485
Low: 2.1485
Previous Close: 2.1466
Trades: -
Settlement Price(12/24/2024): 2.1485
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 1/25 2.2479 2:35 PM +1.07% 2.2468 2.2478 24,337
F HO 2/25 2.2513 2:36 PM +1.00% 2.2512 2.2516 113,079
F HO 3/25 2.2381 2:36 PM +0.95% 2.2377 2.2385 67,154
F HO 4/25 2.2131 2:36 PM +0.91% 2.2130 2.2139 35,979
F HO 5/25 2.1964 2:35 PM +0.93% 2.1957 2.1967 25,101
F HO 6/25 2.1887 2:35 PM +0.90% 2.1880 2.1885 39,887
F HO 7/25 2.1889 2:33 PM +0.71% 2.1883 2.1908 9,523
F HO 8/25 2.1911 2:33 PM +0.76% 2.1919 2.1931 6,511
F HO 9/25 2.1952 2:21 PM +0.80% 2.1892 2.1980 9,360
F HO 10/25 2.1800 12/24/2024 -0.25% 2.1912 2.2068 3,856
F HO 11/25 2.2024 2:30 PM +0.34% 2.1952 2.2088 4,532
F HO 12/25 2.2035 2:30 PM +0.65% 2.2023 2.2036 18,748
F HO 1/26 2.2100 12/24/2024 +1.03% 2.1884 2.2275 3,186
F HO 2/26 2.1884 12/24/2024 +0.04% 2.1835 2.2301 1,306
F HO 3/26 2.1900 12/24/2024 +0.63% 2.1748 2.2202 1,691
F HO 4/26 2.1645 12/24/2024 -0.25% 2.1603 2.2038 524
F HO 5/26 2.1547 12/24/2024 -0.25% 2.1466 2.1977 420
F HO 6/26 2.1482 12/24/2024 +0.09% 2.1626 2.1706 2,354
F HO 7/26 2.1700 12/24/2024 +1.12% 2.1367 2.1934 157
F HO 8/26 2.1485 12/24/2024 +0.09% 2.1334 2.1987 100
F HO 9/26 2.1498 12/24/2024 +0.10% 2.1350 2.1988 147
F HO 10/26 2.1515 12/24/2024 +0.11% 2.1307 2.2054 82
F HO 11/26 2.1494 12/24/2024 +0.13% 2.1336 2.1979 60
F HO 12/26 2.1471 12/24/2024 +0.06% 2.1441 2.1499 5,749
F HO 1/27 2.1458 12/24/2024 +0.16% 2.1348 2.1889 14
F HO 2/27 2.1449 12/24/2024 +0.16% 2.1288 2.1937 28
F HO 3/27 2.1340 12/24/2024 +0.16% - - 4
F HO 4/27 2.1221 12/24/2024 +0.17% - - 5
F HO 5/27 2.1147 12/24/2024 +0.17% - - 6
F HO 6/27 2.1112 12/24/2024 +0.17% - - 75

Performance

1 Week
  -0.32%
1 Month
  -1.49%
3 Months
  -2.48%
YTD
  -6.20%
1 Year
  -7.19%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1553 2.1461
1M High / 1M Low: 2.2006 2.1321
6M High / 6M Low: 2.4674 2.1321
High (YTD): 7/3/2024 2.4674
Low (YTD): 12/8/2024 2.1321
52W High: 7/3/2024 2.4674
52W Low: 12/8/2024 2.1321
Avg. price 1W:   2.1491
Avg. volume 1W:   3.7500
Avg. price 1M:   2.1637
Avg. volume 1M:   1.5455
Avg. price 6M:   2.2547
Avg. volume 6M:   1.0853
Avg. price 1Y:   2.2842
Avg. volume 1Y:   .8674
Volatility 1M:   13.13%
Volatility 6M:   17.22%
Volatility 1Y:   14.69%
Volatility 3Y:   -