OverviewChartNews

HO (August 2026)/  NYMEX ETH

10/1/2024 2:58:27 PM Chg. +0.0039 Bid9:20:13 AM Ask9:20:03 AM Open High Low Previous Close
2.1890USD +0.18% 2.2254 2.2915 2.1884 2.1890 2.1884 2.1851
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 2.1884
High: 2.1890
Low: 2.1884
Previous Close: 2.1851
Trades: 2
Settlement Price(10/1/2024): 2.2273
Change Settlement: -1.72%(-0.0383)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 11/24 2.2176 9:21 AM +0.95% 2.2174 2.2186 131,691
F HO 12/24 2.2296 9:21 AM +0.99% 2.2295 2.2306 88,056
F HO 1/25 2.2399 9:21 AM +1.02% 2.2403 2.2414 46,026
F HO 2/25 2.2421 9:15 AM +0.98% 2.2431 2.2448 26,660
F HO 3/25 2.2358 9:15 AM +0.88% 2.2369 2.2385 36,957
F HO 4/25 2.2257 9:07 AM +0.82% 2.2284 2.2307 21,098
F HO 5/25 2.2232 9:06 AM +0.79% 2.2266 2.2286 10,520
F HO 6/25 2.2264 9:08 AM +0.74% 2.2293 2.2316 26,238
F HO 7/25 2.2345 9:06 AM +0.65% 2.2382 2.2410 5,059
F HO 8/25 2.2264 10/1/2024 +1.62% 2.2392 2.2568 3,183
F HO 9/25 2.2232 10/1/2024 +1.05% 2.2492 2.2668 5,562
F HO 10/25 2.2344 10/1/2024 +0.54% 2.2454 2.2808 1,894
F HO 11/25 2.2450 10/1/2024 +0.97% 2.2476 2.2863 1,666
F HO 12/25 2.2710 9:08 AM +1.04% 2.2726 2.2778 11,610
F HO 1/26 2.2250 9/30/2024 +0.45% 2.2531 2.2968 1,609
F HO 2/26 2.2300 9/30/2024 0.00% 2.2468 2.2965 564
F HO 3/26 2.1800 10/1/2024 -1.80% 2.2403 2.2893 813
F HO 4/26 2.2401 10/1/2024 +3.57% 2.2231 2.2856 154
F HO 5/26 2.2100 9/30/2024 +1.63% 2.2185 2.2738 155
F HO 6/26 2.2007 9/30/2024 +1.41% - - 1,051
F HO 7/26 2.2100 9/30/2024 +1.61% 2.2226 2.2840 63
F HO 8/26 2.1890 10/1/2024 +0.18% 2.2254 2.2915 47
F HO 9/26 2.1888 9/18/2024 +0.24% 2.2252 2.2892 115
F HO 10/26 2.1841 9/13/2024 +1.23% 2.2210 2.2977 32
F HO 11/26 2.1801 9/13/2024 +0.70% 2.2205 2.2810 27
F HO 12/26 2.2240 10/1/2024 +0.97% 2.0550 - 3,743
F HO 1/27 2.1890 9/3/2024 -3.14% - - 9
F HO 2/27 2.2980 3/5/2024 - - - 4
F HO 3/27 2.3666 4/10/2024 +3.24% - - 3
F HO 4/27 2.3555 4/17/2024 - - - 4

Performance

1 Week
  -1.20%
1 Month
  -2.45%
3 Months
  -10.84%
YTD
  -4.43%
1 Year
  -9.66%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2156 2.1890
1M High / 1M Low: 2.2326 2.1510
6M High / 6M Low: 2.4674 2.1510
High (YTD): 7/3/2024 2.4674
Low (YTD): 9/10/2024 2.1510
52W High: 7/3/2024 2.4674
52W Low: 9/10/2024 2.1510
Avg. price 1W:   2.2010
Avg. volume 1W:   .4000
Avg. price 1M:   2.1911
Avg. volume 1M:   1.8095
Avg. price 6M:   2.3205
Avg. volume 6M:   .6050
Avg. price 1Y:   2.3202
Avg. volume 1Y:   .6116
Volatility 1M:   11.71%
Volatility 6M:   14.01%
Volatility 1Y:   12.81%
Volatility 3Y:   -