OverviewChartNews

HO (August 2025)/  NYMEX ETH

7/22/2024 6:30:27 PM Chg. +0.0113 Bid6:59:09 PM Ask6:59:21 PM Open High Low Previous Close
2.4113USD +0.47% 2.3903 2.4327 2.4043 2.4113 2.4043 2.4000
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 2.4043
High: 2.4113
Low: 2.4043
Previous Close: 2.4000
Trades: 5
Settlement Price(7/19/2024): 2.3988
Change Settlement: +0.52%(+0.0125)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 8/24 2.4320 6:59 PM +0.50% 2.4321 2.4327 44,463
F HO 9/24 2.4507 7:00 PM +0.56% 2.4505 2.4508 94,991
F HO 10/24 2.4621 6:59 PM +0.41% 2.4632 2.4637 43,165
F HO 11/24 2.4676 6:56 PM +0.39% 2.4674 2.4679 31,966
F HO 12/24 2.4634 6:58 PM +0.32% 2.4639 2.4645 53,062
F HO 1/25 2.4672 6:58 PM +0.37% 2.4674 2.4680 22,557
F HO 2/25 2.4637 6:58 PM +0.27% 2.4637 2.4645 12,247
F HO 3/25 2.4501 6:58 PM +0.18% 2.4505 2.4512 19,194
F HO 4/25 2.4339 6:46 PM +0.34% 2.4232 2.4388 7,897
F HO 5/25 2.4189 6:16 PM +0.49% 2.4092 2.4248 3,455
F HO 6/25 2.4098 6:52 PM +0.45% 2.4076 2.4085 24,368
F HO 7/25 2.4101 6:52 PM +0.42% 2.4012 2.4148 2,480
F HO 8/25 2.4113 6:30 PM +0.47% 2.3903 2.4327 1,276
F HO 9/25 2.4000 7/19/2024 -1.98% 2.3901 2.4348 1,473
F HO 10/25 2.4025 4:43 PM -1.74% 2.3937 2.4361 674
F HO 11/25 2.4025 4:48 PM +0.10% 2.3886 2.4361 654
F HO 12/25 2.4084 6:30 PM +0.58% 2.4034 2.4081 9,990
F HO 1/26 2.4000 4:58 PM 0.00% 2.3755 2.4268 959
F HO 2/26 2.4711 7/9/2024 +5.72% 2.3776 2.4231 176
F HO 3/26 2.4590 7/9/2024 -0.13% 2.3651 2.4106 252
F HO 4/26 2.4445 7/9/2024 -0.92% 2.3476 2.4004 51
F HO 5/26 2.4050 7/18/2024 +1.09% 2.3530 2.3911 41
F HO 6/26 2.4050 7/12/2024 -2.28% - - 431
F HO 7/26 2.4514 7/1/2024 +5.94% 2.3232 2.4043 28
F HO 8/26 2.3041 6/4/2024 -0.69% 2.3188 2.4059 20
F HO 9/26 2.3160 6/3/2024 -5.37% 2.3156 2.3905 37
F HO 10/26 2.3190 6/4/2024 +0.39% 2.3066 2.3942 16
F HO 11/26 2.4100 7/12/2024 -0.72% 2.3054 2.3751 15
F HO 12/26 2.3281 6:26 PM -1.42% 2.2220 - 1,544
F HO 1/27 2.2600 1/10/2024 - - - 8

Performance

1 Week
  -2.49%
1 Month
  -1.90%
3 Months
  -0.81%
YTD  
+2.83%
1 Year  
+8.67%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.4728 2.4000
1M High / 1M Low: 2.5569 2.4000
6M High / 6M Low: 2.5569 2.3342
High (YTD): 7/3/2024 2.5569
Low (YTD): 6/5/2024 2.3342
52W High: 10/18/2023 2.6050
52W Low: 6/5/2024 2.3342
Avg. price 1W:   2.4464
Avg. volume 1W:   139.6000
Avg. price 1M:   2.4872
Avg. volume 1M:   84.5789
Avg. price 6M:   2.4467
Avg. volume 6M:   72.0119
Avg. price 1Y:   2.4494
Avg. volume 1Y:   56.7117
Volatility 1M:   15.40%
Volatility 6M:   14.67%
Volatility 1Y:   14.41%
Volatility 3Y:   -