HO (August 2025)/ NYMEX ETH
HO| 12/26/2024 7:40:01 PM | Chg. -0.0062 | Bid7:41:28 PM | Ask7:41:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1683USD | -0.29% | 2.1662 | 2.1675 | 2.1734 | 2.1936 | 2.1629 | 2.1745 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/25/2024 |
Quote data
| Open: | 2.1734 |
|---|---|
| High: | 2.1936 |
| Low: | 2.1629 |
| Previous Close: | 2.1745 |
| Trades: | 167 |
| Settlement Price(12/24/2024): | 2.1714 |
| Change Settlement: | -0.14%(-0.0031) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2107 | 7:41 PM | -0.61% | 2.2107 | 2.2112 | 24,337 | |
| F HO 2/25 | 2.2152 | 7:41 PM | -0.61% | 2.2150 | 2.2158 | 113,079 | |
| F HO 3/25 | 2.2044 | 7:41 PM | -0.57% | 2.2038 | 2.2046 | 67,154 | |
| F HO 4/25 | 2.1815 | 7:41 PM | -0.53% | 2.1812 | 2.1818 | 35,979 | |
| F HO 5/25 | 2.1663 | 7:41 PM | -0.45% | 2.1662 | 2.1671 | 25,101 | |
| F HO 6/25 | 2.1606 | 7:41 PM | -0.39% | 2.1601 | 2.1607 | 39,887 | |
| F HO 7/25 | 2.1653 | 7:38 PM | -0.37% | 2.1623 | 2.1636 | 9,523 | |
| F HO 8/25 | 2.1683 | 7:40 PM | -0.29% | 2.1662 | 2.1675 | 6,511 | |
| F HO 9/25 | 2.1704 | 7:36 PM | -0.34% | 2.1652 | 2.1788 | 9,360 | |
| F HO 10/25 | 2.1775 | 7:38 PM | -0.11% | 2.1692 | 2.1828 | 3,856 | |
| F HO 11/25 | 2.1812 | 5:28 PM | -0.63% | 2.1712 | 2.1868 | 4,532 | |
| F HO 12/25 | 2.1797 | 7:41 PM | -0.43% | 2.1790 | 2.1796 | 18,748 | |
| F HO 1/26 | 2.1900 | 4:16 PM | -0.90% | 2.1693 | 2.1996 | 3,186 | |
| F HO 2/26 | 2.1884 | 12/24/2024 | +0.04% | 2.1664 | 2.2024 | 1,306 | |
| F HO 3/26 | 2.1900 | 12/24/2024 | +0.63% | 2.1571 | 2.1926 | 1,691 | |
| F HO 4/26 | 2.1645 | 12/24/2024 | -0.25% | 2.1419 | 2.1766 | 524 | |
| F HO 5/26 | 2.1547 | 12/24/2024 | -0.25% | 2.1326 | 2.1699 | 420 | |
| F HO 6/26 | 2.1616 | 3:09 PM | +0.62% | 2.1425 | 2.1443 | 2,354 | |
| F HO 7/26 | 2.1400 | 7:23 PM | -1.38% | 2.1301 | 2.1660 | 157 | |
| F HO 8/26 | 2.1485 | 12/24/2024 | +0.09% | 2.1225 | 2.1710 | 100 | |
| F HO 9/26 | 2.1498 | 12/24/2024 | +0.10% | 2.1242 | 2.1723 | 147 | |
| F HO 10/26 | 2.1515 | 12/24/2024 | +0.11% | 2.1188 | 2.1785 | 82 | |
| F HO 11/26 | 2.1494 | 12/24/2024 | +0.13% | 2.1263 | 2.1721 | 60 | |
| F HO 12/26 | 2.1371 | 7:15 PM | -0.47% | 2.0975 | 2.1393 | 5,749 | |
| F HO 1/27 | 2.1458 | 12/24/2024 | +0.16% | 2.1261 | 2.1637 | 14 | |
| F HO 2/27 | 2.1449 | 12/24/2024 | +0.16% | 2.1158 | 2.1685 | 28 | |
| F HO 3/27 | 2.1340 | 12/24/2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 12/24/2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 12/24/2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 12/24/2024 | +0.17% | - | - | 75 |
Performance
| 1 Week | -0.34% | ||
|---|---|---|---|
| 1 Month | -1.22% | ||
| 3 Months | -0.41% | ||
| YTD | -7.54% | ||
| 1 Year | -10.22% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1784 | 2.1745 |
|---|---|---|
| 1M High / 1M Low: | 2.2272 | 2.1301 |
| 6M High / 6M Low: | 2.5569 | 2.1154 |
| High (YTD): | 7/3/2024 | 2.5569 |
| Low (YTD): | 9/10/2024 | 2.1154 |
| 52W High: | 7/3/2024 | 2.5569 |
| 52W Low: | 9/10/2024 | 2.1154 |
| Avg. price 1W: | 2.1760 | |
| Avg. volume 1W: | 1,154.2500 | |
| Avg. price 1M: | 2.1768 | |
| Avg. volume 1M: | 1,433.0909 | |
| Avg. price 6M: | 2.2775 | |
| Avg. volume 6M: | 804.6744 | |
| Avg. price 1Y: | 2.3322 | |
| Avg. volume 1Y: | 542.6300 | |
| Volatility 1M: | 14.19% | |
| Volatility 6M: | 21.70% | |
| Volatility 1Y: | 18.13% | |
| Volatility 3Y: | - |
