HO (Juli 2026)/ NYMEX ETH
HO| 26.12.2024 17:25:56 | Diff. -0.0237 | Geld19:06:56 | Brief19:12:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.1463USD | -1.09% | 2.1400 | 2.1672 | 2.1463 | 2.1463 | 2.1463 | 2.1700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 01.01.2025 |
Kursdaten
| Eröffnung: | 2.1463 |
|---|---|
| Tageshoch: | 2.1463 |
| Tagestief: | 2.1463 |
| Schluss Vortag: | 2.1700 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(24.12.2024): | 2.1478 |
| Veränderung Settlement: | -0.07%(-0.0015) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2062 | 19:13 | -0.81% | 2.2062 | 2.2074 | 24'337 | |
| F HO 2/25 | 2.2107 | 19:13 | -0.82% | 2.2108 | 2.2112 | 113'079 | |
| F HO 3/25 | 2.1997 | 19:13 | -0.78% | 2.1997 | 2.2001 | 67'154 | |
| F HO 4/25 | 2.1772 | 19:13 | -0.73% | 2.1767 | 2.1773 | 35'979 | |
| F HO 5/25 | 2.1628 | 19:12 | -0.61% | 2.1616 | 2.1623 | 25'101 | |
| F HO 6/25 | 2.1555 | 19:13 | -0.63% | 2.1556 | 2.1562 | 39'887 | |
| F HO 7/25 | 2.1588 | 19:13 | -0.67% | 2.1585 | 2.1593 | 9'523 | |
| F HO 8/25 | 2.1643 | 19:07 | -0.47% | 2.1619 | 2.1631 | 6'511 | |
| F HO 9/25 | 2.1705 | 17:43 | -0.33% | 2.1612 | 2.1748 | 9'360 | |
| F HO 10/25 | 2.1736 | 17:46 | -0.29% | 2.1708 | 2.1718 | 3'856 | |
| F HO 11/25 | 2.1812 | 17:28 | -0.63% | 2.1672 | 2.1828 | 4'532 | |
| F HO 12/25 | 2.1754 | 19:13 | -0.63% | 2.1753 | 2.1758 | 18'748 | |
| F HO 1/26 | 2.1900 | 16:16 | -0.90% | 2.1713 | 2.2009 | 3'186 | |
| F HO 2/26 | 2.1884 | 24.12.2024 | +0.04% | 2.1679 | 2.2038 | 1'306 | |
| F HO 3/26 | 2.1900 | 24.12.2024 | +0.63% | 2.1588 | 2.1940 | 1'691 | |
| F HO 4/26 | 2.1645 | 24.12.2024 | -0.25% | 2.1437 | 2.1779 | 524 | |
| F HO 5/26 | 2.1547 | 24.12.2024 | -0.25% | 2.1337 | 2.1709 | 420 | |
| F HO 6/26 | 2.1616 | 15:09 | +0.62% | 2.1385 | 2.1441 | 2'354 | |
| F HO 7/26 | 2.1463 | 17:25 | -1.09% | 2.1400 | 2.1672 | 157 | |
| F HO 8/26 | 2.1485 | 24.12.2024 | +0.09% | 2.1237 | 2.1723 | 100 | |
| F HO 9/26 | 2.1498 | 24.12.2024 | +0.10% | 2.1256 | 2.1736 | 147 | |
| F HO 10/26 | 2.1515 | 24.12.2024 | +0.11% | 2.1201 | 2.1795 | 82 | |
| F HO 11/26 | 2.1494 | 24.12.2024 | +0.13% | 2.1279 | 2.1731 | 60 | |
| F HO 12/26 | 2.1373 | 19:13 | -0.46% | 2.0975 | 2.1391 | 5'749 | |
| F HO 1/27 | 2.1458 | 24.12.2024 | +0.16% | 2.1260 | 2.1646 | 14 | |
| F HO 2/27 | 2.1449 | 24.12.2024 | +0.16% | 2.1177 | 2.1696 | 28 | |
| F HO 3/27 | 2.1340 | 24.12.2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 24.12.2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 24.12.2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 24.12.2024 | +0.17% | - | - | 75 |
Performance
| 1 Woche | -0.57% | ||
|---|---|---|---|
| 1 Monat | -1.46% | ||
| 3 Monate | -2.42% | ||
| lfd. Jahr | -6.42% | ||
| 1 Jahr | -9.25% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.1700 | 2.1451 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.1999 | 2.1309 |
| 6M Hoch / 6M Tief: | 2.4685 | 2.1309 |
| Hoch (lfd. Jahr): | 03.07.2024 | 2.4685 |
| Tief (lfd. Jahr): | 08.12.2024 | 2.1309 |
| 52W Hoch: | 03.07.2024 | 2.4685 |
| 52W Tief: | 08.12.2024 | 2.1309 |
| Ø - Preis 1W: | 2.1549 | |
| Ø - Volumen 1W: | 18.2500 | |
| Ø - Preis 1M: | 2.1654 | |
| Ø - Volumen 1M: | 5.3182 | |
| Ø - Preis 6M: | 2.2546 | |
| Ø - Volumen 6M: | 1.6977 | |
| Ø - Preis 1J: | 2.2841 | |
| Ø - Volumen 1J: | 1.3094 | |
| Volatilität 1M: | 14.04% | |
| Volatilität 6M: | 17.98% | |
| Volatilität 1J: | 15.29% | |
| Volatilität 3J: | - |
