HO (Juli 2026)/ NYMEX ETH
HO| 31.10.2024 00:00:00 | Diff. +0.0193 | Geld21:02:42 | Brief21:03:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2264USD | +0.87% | 2.2075 | 2.2555 | 2.2264 | 2.2264 | 2.2264 | 2.2071 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2.2264 |
|---|---|
| Tageshoch: | 2.2264 |
| Tagestief: | 2.2264 |
| Schluss Vortag: | 2.2071 |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.11.2024): | 2.2302 |
| Veränderung Settlement: | -0.17%(-0.0038) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 12/24 | 2.2256 | 01.11.2024 | -1.70% | 2.2252 | 2.2261 | 142'824 | |
| F HO 1/25 | 2.2346 | 01.11.2024 | -1.57% | 2.2334 | 2.2347 | 67'648 | |
| F HO 2/25 | 2.2367 | 01.11.2024 | -1.50% | 2.2347 | 2.2376 | 44'684 | |
| F HO 3/25 | 2.2276 | 01.11.2024 | -1.46% | 2.2266 | 2.2295 | 40'725 | |
| F HO 4/25 | 2.2160 | 01.11.2024 | -1.44% | 2.2157 | 2.2191 | 20'498 | |
| F HO 5/25 | 2.2107 | 01.11.2024 | -1.40% | 2.2083 | 2.2166 | 13'684 | |
| F HO 6/25 | 2.2081 | 01.11.2024 | -1.33% | 2.2065 | 2.2103 | 33'750 | |
| F HO 7/25 | 2.2185 | 01.11.2024 | -1.09% | 2.2128 | 2.2432 | 7'024 | |
| F HO 8/25 | 2.2221 | 01.11.2024 | -1.31% | 2.2161 | 2.2691 | 4'982 | |
| F HO 9/25 | 2.2363 | 01.11.2024 | -1.05% | 2.2212 | 2.2408 | 7'676 | |
| F HO 10/25 | 2.2473 | 01.11.2024 | -0.94% | 2.2292 | 2.2508 | 2'332 | |
| F HO 11/25 | 2.2681 | 01.11.2024 | +0.80% | 2.2312 | 2.2828 | 3'367 | |
| F HO 12/25 | 2.2546 | 01.11.2024 | -0.89% | 2.2469 | 2.2534 | 15'645 | |
| F HO 1/26 | 2.2830 | 01.11.2024 | +1.31% | 2.2432 | 2.2888 | 2'671 | |
| F HO 2/26 | 2.2840 | 01.11.2024 | +1.05% | 2.2432 | 2.2928 | 573 | |
| F HO 3/26 | 2.2760 | 01.11.2024 | +1.03% | 2.2399 | 2.2767 | 1'231 | |
| F HO 4/26 | 2.2400 | 31.10.2024 | +0.96% | 2.1600 | 2.2626 | 258 | |
| F HO 5/26 | 2.2315 | 31.10.2024 | +0.92% | 2.2171 | 2.2568 | 308 | |
| F HO 6/26 | 2.2273 | 01.11.2024 | +0.09% | 2.2194 | 2.2259 | 1'395 | |
| F HO 7/26 | 2.2264 | 31.10.2024 | +0.87% | 2.2075 | 2.2555 | 80 | |
| F HO 8/26 | 2.2278 | 31.10.2024 | +0.82% | 2.2070 | 2.2615 | 77 | |
| F HO 9/26 | 2.2302 | 31.10.2024 | +0.80% | 2.2093 | 2.2587 | 121 | |
| F HO 10/26 | 2.2320 | 31.10.2024 | +0.79% | 2.1500 | 2.2646 | 46 | |
| F HO 11/26 | 2.2304 | 31.10.2024 | +0.76% | 2.2129 | 2.2597 | 45 | |
| F HO 12/26 | 2.2288 | 01.11.2024 | -0.46% | 2.2180 | 2.2393 | 4'258 | |
| F HO 1/27 | 2.2264 | 31.10.2024 | +0.76% | 2.2062 | 2.2527 | 10 | |
| F HO 2/27 | 2.2256 | 31.10.2024 | +0.77% | 2.2096 | 2.2605 | 25 | |
| F HO 3/27 | 2.2165 | 31.10.2024 | +0.73% | - | - | 4 | |
| F HO 4/27 | 2.2078 | 31.10.2024 | +0.71% | - | - | 5 | |
| F HO 5/27 | 2.2011 | 31.10.2024 | +0.70% | - | - | 6 |
Performance
| 1 Woche | -0.97% | ||
|---|---|---|---|
| 1 Monat | -3.01% | ||
| 3 Monate | -1.70% | ||
| lfd. Jahr | -2.93% | ||
| 1 Jahr | -8.27% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2302 | 2.1672 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.3629 | 2.1672 |
| 6M Hoch / 6M Tief: | 2.4685 | 2.1480 |
| Hoch (lfd. Jahr): | 03.07.2024 | 2.4685 |
| Tief (lfd. Jahr): | 10.09.2024 | 2.1480 |
| 52W Hoch: | 03.07.2024 | 2.4685 |
| 52W Tief: | 10.09.2024 | 2.1480 |
| Ø - Preis 1W: | 2.2004 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.2505 | |
| Ø - Volumen 1M: | .1818 | |
| Ø - Preis 6M: | 2.3007 | |
| Ø - Volumen 6M: | .7638 | |
| Ø - Preis 1J: | 2.3092 | |
| Ø - Volumen 1J: | .7034 | |
| Volatilität 1M: | 25.88% | |
| Volatilität 6M: | 17.42% | |
| Volatilität 1J: | 15.45% | |
| Volatilität 3J: | - |
