OverviewChartNews

HO (July 2025)/  NYMEX ETH

26/12/2024 13:03:14 Chg. +0.0093 Bid13:03:55 Ask13:04:09 Open High Low Previous Close
2.1827USD +0.43% 2.1814 2.1829 2.1699 2.1849 2.1646 2.1734
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 25/12/2024

Quote data

Open: 2.1699
High: 2.1849
Low: 2.1646
Previous Close: 2.1734
Trades: 9
Settlement Price(24/12/2024): 2.1682
Change Settlement: +0.67%(+0.0145)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 1/25 2.2376 13:03 +0.60% 2.2364 2.2382 24,337
F HO 2/25 2.2422 13:04 +0.60% 2.2420 2.2426 113,079
F HO 3/25 2.2289 13:03 +0.54% 2.2281 2.2291 67,154
F HO 4/25 2.2039 13:03 +0.49% 2.2037 2.2044 35,979
F HO 5/25 2.1874 13:03 +0.52% 2.1860 2.1877 25,101
F HO 6/25 2.1802 13:03 +0.51% 2.1792 2.1806 39,887
F HO 7/25 2.1827 13:03 +0.43% 2.1814 2.1829 9,523
F HO 8/25 2.1855 13:03 +0.51% 2.1842 2.1858 6,511
F HO 9/25 2.1901 11:17 +0.57% 2.1832 2.1968 9,360
F HO 10/25 2.1800 24/12/2024 -0.25% 2.1852 2.2028 3,856
F HO 11/25 2.1950 24/12/2024 +0.37% 2.1892 2.2028 4,532
F HO 12/25 2.1982 12:52 +0.41% 2.1957 2.1974 18,748
F HO 1/26 2.2100 24/12/2024 +1.03% 2.1712 2.2148 3,186
F HO 2/26 2.1884 24/12/2024 +0.04% - - 1,306
F HO 3/26 2.1900 24/12/2024 +0.63% 2.1592 2.2068 1,691
F HO 4/26 2.1645 24/12/2024 -0.25% - - 524
F HO 5/26 2.1547 24/12/2024 -0.25% - - 420
F HO 6/26 2.1482 24/12/2024 +0.09% 2.1542 2.1662 2,354
F HO 7/26 2.1700 24/12/2024 +1.12% 2.1200 2.1718 157
F HO 8/26 2.1485 24/12/2024 +0.09% - - 100
F HO 9/26 2.1498 24/12/2024 +0.10% - - 147
F HO 10/26 2.1515 24/12/2024 +0.11% - - 82
F HO 11/26 2.1494 24/12/2024 +0.13% - - 60
F HO 12/26 2.1471 24/12/2024 +0.06% 2.1441 2.1499 5,749
F HO 1/27 2.1458 24/12/2024 +0.16% - - 14
F HO 2/27 2.1449 24/12/2024 +0.16% - - 28
F HO 3/27 2.1340 24/12/2024 +0.16% - - 4
F HO 4/27 2.1221 24/12/2024 +0.17% - - 5
F HO 5/27 2.1147 24/12/2024 +0.17% - - 6
F HO 6/27 2.1112 24/12/2024 +0.17% - - 75

Performance

1 Week  
+0.44%
1 Month
  -0.27%
3 Months  
+0.79%
YTD
  -7.80%
1 Year
  -9.81%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1734 2.1726
1M High / 1M Low: 2.2230 2.1209
6M High / 6M Low: 2.5608 2.1067
High (YTD): 12/04/2024 2.5850
Low (YTD): 10/09/2024 2.1067
52W High: 12/04/2024 2.5850
52W Low: 10/09/2024 2.1067
Avg. price 1W:   2.1732
Avg. volume 1W:   1,833
Avg. price 1M:   2.1710
Avg. volume 1M:   1,896.9545
Avg. price 6M:   2.2721
Avg. volume 6M:   1,144.0310
Avg. price 1Y:   2.3338
Avg. volume 1Y:   761.3350
Volatility 1M:   14.71%
Volatility 6M:   22.17%
Volatility 1Y:   18.29%
Volatility 3Y:   -