HO (Juli 2025)/ NYMEX ETH
HO| 02.10.2024 09:32:53 | Diff. +0,0276 | Geld09:55:02 | Brief09:55:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2476USD | +1,24% | 2,2403 | 2,2440 | 2,2284 | 2,2476 | 2,2251 | 2,2200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2,2284 |
|---|---|
| Tageshoch: | 2,2476 |
| Tagestief: | 2,2251 |
| Schluss Vortag: | 2,2200 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(01.10.2024): | 2,2021 |
| Veränderung Settlement: | +2,07%(+0,0455) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 11/24 | 2,2230 | 09:55 | +1,19% | 2,2228 | 2,2236 | 131.691 | |
| F HO 12/24 | 2,2348 | 09:55 | +1,23% | 2,2341 | 2,2353 | 88.056 | |
| F HO 1/25 | 2,2465 | 09:48 | +1,32% | 2,2446 | 2,2455 | 46.026 | |
| F HO 2/25 | 2,2504 | 09:49 | +1,36% | 2,2474 | 2,2489 | 26.660 | |
| F HO 3/25 | 2,2446 | 09:49 | +1,27% | 2,2406 | 2,2416 | 36.957 | |
| F HO 4/25 | 2,2348 | 09:50 | +1,24% | 2,2317 | 2,2334 | 21.098 | |
| F HO 5/25 | 2,2322 | 09:50 | +1,20% | 2,2273 | 2,2310 | 10.520 | |
| F HO 6/25 | 2,2416 | 09:44 | +1,43% | 2,2319 | 2,2336 | 26.238 | |
| F HO 7/25 | 2,2476 | 09:32 | +1,24% | 2,2403 | 2,2440 | 5.059 | |
| F HO 8/25 | 2,2264 | 01.10.2024 | +1,62% | 2,2432 | 2,2608 | 3.183 | |
| F HO 9/25 | 2,2232 | 01.10.2024 | +1,05% | 2,2532 | 2,2708 | 5.562 | |
| F HO 10/25 | 2,2344 | 01.10.2024 | +0,54% | 2,2573 | 2,2926 | 1.894 | |
| F HO 11/25 | 2,2450 | 01.10.2024 | +0,97% | 2,2595 | 2,2980 | 1.666 | |
| F HO 12/25 | 2,2710 | 09:08 | +1,04% | 2,2772 | 2,2814 | 11.610 | |
| F HO 1/26 | 2,2250 | 30.09.2024 | +0,45% | 2,2650 | 2,3085 | 1.609 | |
| F HO 2/26 | 2,2300 | 30.09.2024 | 0,00% | 2,2587 | 2,3082 | 564 | |
| F HO 3/26 | 2,1800 | 01.10.2024 | -1,80% | 2,2522 | 2,3010 | 813 | |
| F HO 4/26 | 2,2401 | 01.10.2024 | +3,57% | 2,2350 | 2,2973 | 154 | |
| F HO 5/26 | 2,2100 | 30.09.2024 | +1,63% | 2,2304 | 2,2851 | 155 | |
| F HO 6/26 | 2,2007 | 30.09.2024 | +1,41% | - | - | 1.051 | |
| F HO 7/26 | 2,2100 | 30.09.2024 | +1,61% | 2,2295 | 2,2868 | 63 | |
| F HO 8/26 | 2,1890 | 01.10.2024 | +0,18% | 2,2321 | 2,2942 | 47 | |
| F HO 9/26 | 2,1888 | 18.09.2024 | +0,24% | 2,2320 | 2,2916 | 115 | |
| F HO 10/26 | 2,1841 | 13.09.2024 | +1,23% | 2,2279 | 2,3004 | 32 | |
| F HO 11/26 | 2,1801 | 13.09.2024 | +0,70% | 2,2293 | 2,2834 | 27 | |
| F HO 12/26 | 2,2240 | 01.10.2024 | +0,97% | 2,0550 | - | 3.743 | |
| F HO 1/27 | 2,1890 | 03.09.2024 | -3,14% | - | - | 9 | |
| F HO 2/27 | 2,2980 | 05.03.2024 | - | - | - | 4 | |
| F HO 3/27 | 2,3666 | 10.04.2024 | +3,24% | - | - | 3 | |
| F HO 4/27 | 2,3555 | 17.04.2024 | - | - | - | 4 |
Performance
| 1 Woche | +2,08% | ||
|---|---|---|---|
| 1 Monat | -1,19% | ||
| 3 Monate | -11,85% | ||
| lfd. Jahr | -5,06% | ||
| 1 Jahr | -12,56% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2200 | 2,1656 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2200 | 2,1067 |
| 6M Hoch / 6M Tief: | 2,5850 | 2,1067 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2,5850 |
| Tief (lfd. Jahr): | 10.09.2024 | 2,1067 |
| 52W Hoch: | 12.04.2024 | 2,5850 |
| 52W Tief: | 10.09.2024 | 2,1067 |
| Ø - Preis 1W: | 2,1887 | |
| Ø - Volumen 1W: | 1.468,6000 | |
| Ø - Preis 1M: | 2,1754 | |
| Ø - Volumen 1M: | 1.013,2381 | |
| Ø - Preis 6M: | 2,3782 | |
| Ø - Volumen 6M: | 410,2066 | |
| Ø - Preis 1J: | 2,3913 | |
| Ø - Volumen 1J: | 312,5460 | |
| Volatilität 1M: | 19,73% | |
| Volatilität 6M: | 17,80% | |
| Volatilität 1J: | 16,75% | |
| Volatilität 3J: | - |
