HO (Juli 2025)/ NYMEX ETH
HO| 02.10.2024 09:32:53 | Diff. +0.0276 | Geld09:58:31 | Brief09:58:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2476USD | +1.24% | 2.2404 | 2.2436 | 2.2284 | 2.2476 | 2.2251 | 2.2200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2.2284 |
|---|---|
| Tageshoch: | 2.2476 |
| Tagestief: | 2.2251 |
| Schluss Vortag: | 2.2200 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(01.10.2024): | 2.2021 |
| Veränderung Settlement: | +2.07%(+0.0455) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 11/24 | 2.2230 | 09:59 | +1.19% | 2.2227 | 2.2239 | 131'691 | |
| F HO 12/24 | 2.2357 | 09:56 | +1.27% | 2.2341 | 2.2351 | 88'056 | |
| F HO 1/25 | 2.2465 | 09:48 | +1.32% | 2.2450 | 2.2460 | 46'026 | |
| F HO 2/25 | 2.2465 | 09:58 | +1.18% | 2.2477 | 2.2488 | 26'660 | |
| F HO 3/25 | 2.2399 | 09:58 | +1.06% | 2.2402 | 2.2417 | 36'957 | |
| F HO 4/25 | 2.2312 | 09:58 | +1.07% | 2.2319 | 2.2332 | 21'098 | |
| F HO 5/25 | 2.2322 | 09:50 | +1.20% | 2.2292 | 2.2312 | 10'520 | |
| F HO 6/25 | 2.2318 | 09:58 | +0.98% | 2.2318 | 2.2340 | 26'238 | |
| F HO 7/25 | 2.2476 | 09:32 | +1.24% | 2.2404 | 2.2436 | 5'059 | |
| F HO 8/25 | 2.2264 | 01.10.2024 | +1.62% | 2.2432 | 2.2588 | 3'183 | |
| F HO 9/25 | 2.2232 | 01.10.2024 | +1.05% | 2.2512 | 2.2688 | 5'562 | |
| F HO 10/25 | 2.2344 | 01.10.2024 | +0.54% | 2.2564 | 2.2914 | 1'894 | |
| F HO 11/25 | 2.2450 | 01.10.2024 | +0.97% | 2.2595 | 2.2980 | 1'666 | |
| F HO 12/25 | 2.2710 | 09:08 | +1.04% | 2.2771 | 2.2812 | 11'610 | |
| F HO 1/26 | 2.2250 | 30.09.2024 | +0.45% | 2.2650 | 2.3085 | 1'609 | |
| F HO 2/26 | 2.2300 | 30.09.2024 | 0.00% | 2.2587 | 2.3082 | 564 | |
| F HO 3/26 | 2.1800 | 01.10.2024 | -1.80% | 2.2522 | 2.3010 | 813 | |
| F HO 4/26 | 2.2401 | 01.10.2024 | +3.57% | 2.2350 | 2.2973 | 154 | |
| F HO 5/26 | 2.2100 | 30.09.2024 | +1.63% | 2.2304 | 2.2851 | 155 | |
| F HO 6/26 | 2.2007 | 30.09.2024 | +1.41% | - | - | 1'051 | |
| F HO 7/26 | 2.2100 | 30.09.2024 | +1.61% | 2.2266 | 2.2873 | 63 | |
| F HO 8/26 | 2.1890 | 01.10.2024 | +0.18% | 2.2294 | 2.2947 | 47 | |
| F HO 9/26 | 2.1888 | 18.09.2024 | +0.24% | 2.2300 | 2.2916 | 115 | |
| F HO 10/26 | 2.1841 | 13.09.2024 | +1.23% | 2.2279 | 2.3006 | 32 | |
| F HO 11/26 | 2.1801 | 13.09.2024 | +0.70% | 2.2293 | 2.2834 | 27 | |
| F HO 12/26 | 2.2240 | 01.10.2024 | +0.97% | 2.0550 | - | 3'743 | |
| F HO 1/27 | 2.1890 | 03.09.2024 | -3.14% | - | - | 9 | |
| F HO 2/27 | 2.2980 | 05.03.2024 | - | - | - | 4 | |
| F HO 3/27 | 2.3666 | 10.04.2024 | +3.24% | - | - | 3 | |
| F HO 4/27 | 2.3555 | 17.04.2024 | - | - | - | 4 |
Performance
| 1 Woche | +2.08% | ||
|---|---|---|---|
| 1 Monat | -1.19% | ||
| 3 Monate | -11.85% | ||
| lfd. Jahr | -5.06% | ||
| 1 Jahr | -12.56% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2200 | 2.1656 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2200 | 2.1067 |
| 6M Hoch / 6M Tief: | 2.5850 | 2.1067 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2.5850 |
| Tief (lfd. Jahr): | 10.09.2024 | 2.1067 |
| 52W Hoch: | 12.04.2024 | 2.5850 |
| 52W Tief: | 10.09.2024 | 2.1067 |
| Ø - Preis 1W: | 2.1887 | |
| Ø - Volumen 1W: | 1'468.6000 | |
| Ø - Preis 1M: | 2.1754 | |
| Ø - Volumen 1M: | 1'013.2381 | |
| Ø - Preis 6M: | 2.3782 | |
| Ø - Volumen 6M: | 410.2066 | |
| Ø - Preis 1J: | 2.3913 | |
| Ø - Volumen 1J: | 312.5460 | |
| Volatilität 1M: | 19.73% | |
| Volatilität 6M: | 17.80% | |
| Volatilität 1J: | 16.75% | |
| Volatilität 3J: | - |
