HO (June 2028)/ NYMEX ETH
HO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/1/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(12/26/2024): | 2.0837 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2040 | 10:11 PM | -0.91% | 2.2035 | 2.2040 | 24,337 | |
| F HO 2/25 | 2.2086 | 10:15 PM | -0.91% | 2.2079 | 2.2085 | 113,079 | |
| F HO 3/25 | 2.1974 | 10:15 PM | -0.88% | 2.1970 | 2.1979 | 67,154 | |
| F HO 4/25 | 2.1744 | 10:15 PM | -0.85% | 2.1744 | 2.1750 | 35,979 | |
| F HO 5/25 | 2.1600 | 10:05 PM | -0.74% | 2.1597 | 2.1604 | 25,101 | |
| F HO 6/25 | 2.1538 | 10:15 PM | -0.71% | 2.1536 | 2.1540 | 39,887 | |
| F HO 7/25 | 2.1571 | 10:09 PM | -0.75% | 2.1563 | 2.1569 | 9,523 | |
| F HO 8/25 | 2.1582 | 9:35 PM | -0.75% | 2.1595 | 2.1602 | 6,511 | |
| F HO 9/25 | 2.1593 | 8:27 PM | -0.84% | 2.1572 | 2.1708 | 9,360 | |
| F HO 10/25 | 2.1695 | 10:10 PM | -0.48% | 2.1695 | 2.1689 | 3,856 | |
| F HO 11/25 | 2.1760 | 7:59 PM | -0.87% | 2.1650 | 2.1788 | 4,532 | |
| F HO 12/25 | 2.1726 | 10:15 PM | -0.76% | 2.1726 | 2.1732 | 18,748 | |
| F HO 1/26 | 2.1900 | 4:16 PM | -0.90% | 2.1625 | 2.1928 | 3,186 | |
| F HO 2/26 | 2.1884 | 12/24/2024 | +0.04% | 2.1650 | 2.1955 | 1,306 | |
| F HO 3/26 | 2.1900 | 12/24/2024 | +0.63% | 2.1505 | 2.1859 | 1,691 | |
| F HO 4/26 | 2.1645 | 12/24/2024 | -0.25% | 2.1352 | 2.1703 | 524 | |
| F HO 5/26 | 2.1547 | 12/24/2024 | -0.25% | 2.1276 | 2.1631 | 420 | |
| F HO 6/26 | 2.1616 | 3:09 PM | +0.62% | 2.1350 | 2.1387 | 2,354 | |
| F HO 7/26 | 2.1400 | 7:23 PM | -1.38% | 2.1301 | 2.1634 | 157 | |
| F HO 8/26 | 2.1485 | 12/24/2024 | +0.09% | 2.1151 | 2.1685 | 100 | |
| F HO 9/26 | 2.1498 | 12/24/2024 | +0.10% | 2.1169 | 2.1649 | 147 | |
| F HO 10/26 | 2.1515 | 12/24/2024 | +0.11% | 2.1156 | 2.1725 | 82 | |
| F HO 11/26 | 2.1494 | 12/24/2024 | +0.13% | 2.1201 | 2.1661 | 60 | |
| F HO 12/26 | 2.1371 | 7:15 PM | -0.47% | 2.0975 | 2.1393 | 5,749 | |
| F HO 1/27 | 2.1458 | 12/24/2024 | +0.16% | 2.1260 | 2.1576 | 14 | |
| F HO 2/27 | 2.1449 | 12/24/2024 | +0.16% | 2.1101 | 2.1623 | 28 | |
| F HO 3/27 | 2.1340 | 12/24/2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 12/24/2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 12/24/2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 12/24/2024 | +0.17% | - | - | 75 |
Performance
| 1 Week | -0.40% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1009 | 2.0889 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0943 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
