HO (Juni 2028)/ NYMEX ETH
HO| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 01.01.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(26.12.2024): | 2.0837 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2026 | 21:27 | -0.97% | 2.2025 | 2.2029 | 24'337 | |
| F HO 2/25 | 2.2072 | 21:29 | -0.97% | 2.2072 | 2.2074 | 113'079 | |
| F HO 3/25 | 2.1960 | 21:27 | -0.95% | 2.1958 | 2.1961 | 67'154 | |
| F HO 4/25 | 2.1731 | 21:26 | -0.91% | 2.1731 | 2.1736 | 35'979 | |
| F HO 5/25 | 2.1586 | 21:25 | -0.80% | 2.1583 | 2.1591 | 25'101 | |
| F HO 6/25 | 2.1525 | 21:25 | -0.77% | 2.1521 | 2.1528 | 39'887 | |
| F HO 7/25 | 2.1556 | 21:18 | -0.82% | 2.1555 | 2.1564 | 9'523 | |
| F HO 8/25 | 2.1606 | 20:46 | -0.64% | 2.1588 | 2.1596 | 6'511 | |
| F HO 9/25 | 2.1593 | 20:27 | -0.84% | 2.1572 | 2.1708 | 9'360 | |
| F HO 10/25 | 2.1698 | 20:28 | -0.47% | 2.1612 | 2.1748 | 3'856 | |
| F HO 11/25 | 2.1760 | 19:59 | -0.87% | 2.1650 | 2.1788 | 4'532 | |
| F HO 12/25 | 2.1720 | 21:21 | -0.79% | 2.1717 | 2.1724 | 18'748 | |
| F HO 1/26 | 2.1900 | 16:16 | -0.90% | 2.1624 | 2.1929 | 3'186 | |
| F HO 2/26 | 2.1884 | 24.12.2024 | +0.04% | 2.1650 | 2.1955 | 1'306 | |
| F HO 3/26 | 2.1900 | 24.12.2024 | +0.63% | 2.1505 | 2.1858 | 1'691 | |
| F HO 4/26 | 2.1645 | 24.12.2024 | -0.25% | 2.1351 | 2.1704 | 524 | |
| F HO 5/26 | 2.1547 | 24.12.2024 | -0.25% | 2.1276 | 2.1632 | 420 | |
| F HO 6/26 | 2.1616 | 15:09 | +0.62% | 2.1340 | 2.1367 | 2'354 | |
| F HO 7/26 | 2.1400 | 19:23 | -1.38% | 2.1300 | 2.1635 | 157 | |
| F HO 8/26 | 2.1485 | 24.12.2024 | +0.09% | 2.1151 | 2.1685 | 100 | |
| F HO 9/26 | 2.1498 | 24.12.2024 | +0.10% | 2.1169 | 2.1649 | 147 | |
| F HO 10/26 | 2.1515 | 24.12.2024 | +0.11% | 2.1156 | 2.1725 | 82 | |
| F HO 11/26 | 2.1494 | 24.12.2024 | +0.13% | 2.1202 | 2.1660 | 60 | |
| F HO 12/26 | 2.1371 | 19:15 | -0.47% | 2.0975 | 2.1393 | 5'749 | |
| F HO 1/27 | 2.1458 | 24.12.2024 | +0.16% | 2.1260 | 2.1575 | 14 | |
| F HO 2/27 | 2.1449 | 24.12.2024 | +0.16% | 2.1100 | 2.1623 | 28 | |
| F HO 3/27 | 2.1340 | 24.12.2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 24.12.2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 24.12.2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 24.12.2024 | +0.17% | - | - | 75 |
Performance
| 1 Woche | -0.40% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.1009 | 2.0889 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.0943 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
