HO (juin 2025)/ NYMEX ETH
HO02/10/2024 09:58:02 | Chg. +0.0217 | Bid11:04:52 | Demandez à11:04:54 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.2318USD | +0.98% | 2.2315 | 2.2340 | 2.2137 | 2.2416 | 2.2137 | 2.2101 |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 2.2137 |
---|---|
Haut: | 2.2416 |
Bas: | 2.2137 |
Précédent Fermer: | 2.2101 |
Détermination des prix: | 42 |
Prix de règlement(01/10/2024): | 2.1917 |
Change Settlement: | +1.83%(+0.0401) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 11/24 | 2.2202 | 11:04 | +1.07% | 2.2202 | 2.2213 | 131,691 | |
F HO 12/24 | 2.2308 | 11:03 | +1.05% | 2.2326 | 2.2337 | 88,056 | |
F HO 1/25 | 2.2424 | 11:01 | +1.13% | 2.2428 | 2.2438 | 46,026 | |
F HO 2/25 | 2.2452 | 11:01 | +1.12% | 2.2457 | 2.2469 | 26,660 | |
F HO 3/25 | 2.2376 | 10:39 | +0.96% | 2.2393 | 2.2407 | 36,957 | |
F HO 4/25 | 2.2312 | 09:58 | +1.07% | 2.2311 | 2.2325 | 21,098 | |
F HO 5/25 | 2.2290 | 11:01 | +1.06% | 2.2294 | 2.2311 | 10,520 | |
F HO 6/25 | 2.2318 | 09:58 | +0.98% | 2.2315 | 2.2340 | 26,238 | |
F HO 7/25 | 2.2392 | 10:43 | +0.86% | 2.2403 | 2.2443 | 5,059 | |
F HO 8/25 | 2.2264 | 01/10/2024 | +1.62% | 2.2432 | 2.2588 | 3,183 | |
F HO 9/25 | 2.2232 | 01/10/2024 | +1.05% | 2.2512 | 2.2688 | 5,562 | |
F HO 10/25 | 2.2344 | 01/10/2024 | +0.54% | 2.2502 | 2.2864 | 1,894 | |
F HO 11/25 | 2.2450 | 01/10/2024 | +0.97% | 2.2541 | 2.2933 | 1,666 | |
F HO 12/25 | 2.2710 | 09:08 | +1.04% | 2.2768 | 2.2820 | 11,610 | |
F HO 1/26 | 2.2250 | 30/09/2024 | +0.45% | 2.2591 | 2.3032 | 1,609 | |
F HO 2/26 | 2.2300 | 30/09/2024 | 0.00% | 2.2560 | 2.3062 | 564 | |
F HO 3/26 | 2.1800 | 01/10/2024 | -1.80% | 2.2490 | 2.2985 | 813 | |
F HO 4/26 | 2.2401 | 01/10/2024 | +3.57% | 2.2310 | 2.2940 | 154 | |
F HO 5/26 | 2.2100 | 30/09/2024 | +1.63% | 2.2304 | 2.2851 | 155 | |
F HO 6/26 | 2.2007 | 30/09/2024 | +1.41% | - | - | 1,051 | |
F HO 7/26 | 2.2100 | 30/09/2024 | +1.61% | 2.2262 | 2.2863 | 63 | |
F HO 8/26 | 2.1890 | 01/10/2024 | +0.18% | 2.2291 | 2.2938 | 47 | |
F HO 9/26 | 2.1888 | 18/09/2024 | +0.24% | 2.2302 | 2.2886 | 115 | |
F HO 10/26 | 2.1841 | 13/09/2024 | +1.23% | 2.2246 | 2.2998 | 32 | |
F HO 11/26 | 2.1801 | 13/09/2024 | +0.70% | 2.2270 | 2.2828 | 27 | |
F HO 12/26 | 2.2240 | 01/10/2024 | +0.97% | 2.0550 | - | 3,743 | |
F HO 1/27 | 2.1890 | 03/09/2024 | -3.14% | - | - | 9 | |
F HO 2/27 | 2.2980 | 05/03/2024 | - | - | - | 4 | |
F HO 3/27 | 2.3666 | 10/04/2024 | +3.24% | - | - | 3 | |
F HO 4/27 | 2.3555 | 17/04/2024 | - | - | - | 4 |
Performance
1 Semaine | +1.76% | ||
---|---|---|---|
1 Mois | -1.75% | ||
3 Mois | -12.54% | ||
CAD | -4.58% | ||
1 An | -13.50% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.2101 | 2.1594 |
---|---|---|
1M haut / 1M Bas: | 2.2715 | 2.0999 |
6M Haut / 6M Bas: | 2.5785 | 2.0999 |
Haut (CAD): | 04/04/2024 | 2.5785 |
Bas (CAD): | 10/09/2024 | 2.0999 |
52 S haut: | 20/10/2023 | 2.6290 |
52 S bas: | 10/09/2024 | 2.0999 |
Prix moyen 1S: | 2.1801 | |
Volume moyen 1S: | 7,396.2000 | |
Prix moyen 1M: | 2.1720 | |
Volume moyen 1M: | 5,939.0909 | |
Prix moyen 6M: | 2.3886 | |
Volume moyen 6M: | 3,068.8244 | |
Prix moyen 1A: | 2.4117 | |
Volume moyen 1A: | 1,749.3375 | |
Volatilité 1M: | 22.47% | |
Volatilité 6M: | 18.01% | |
Volatilité 1an: | 18.26% | |
Volatilité 3 ans: | - |