OverviewChartNews

HO (June 2025)/  NYMEX ETH

23/08/2024 22:56:31 Chg. +0.0408 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
2.3036USD +1.80% 2.2260 2.3390 2.2622 2.3065 2.2600 2.2628
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 2.2622
High: 2.3065
Low: 2.2600
Previous Close: 2.2628
Trades: 590
Settlement Price(23/08/2024): 2.2961
Change Settlement: +0.33%(+0.0075)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/24 2.3097 23/08/2024 +1.74% 2.2797 2.3200 47,951
F HO 10/24 2.3288 23/08/2024 +1.92% 2.3250 2.3575 112,799
F HO 11/24 2.3381 23/08/2024 +1.88% 2.3030 2.3486 52,894
F HO 12/24 2.3444 23/08/2024 +1.88% 2.2685 2.4485 61,657
F HO 1/25 2.3490 23/08/2024 +1.73% 2.2350 2.3900 34,045
F HO 2/25 2.3481 23/08/2024 +1.79% 2.2325 2.5100 19,369
F HO 3/25 2.3355 23/08/2024 +1.83% 2.2450 2.5100 29,383
F HO 4/25 2.3199 23/08/2024 +1.85% 2.1500 2.5300 12,450
F HO 5/25 2.3049 23/08/2024 +1.84% 2.2000 2.5192 5,836
F HO 6/25 2.3036 23/08/2024 +1.80% 2.2260 2.3390 27,391
F HO 7/25 2.3088 23/08/2024 +1.95% - - 2,883
F HO 8/25 2.3075 23/08/2024 +1.60% 2.0500 - 1,853
F HO 9/25 2.3219 23/08/2024 +1.90% - 2.4774 3,199
F HO 10/25 2.2950 22/08/2024 +0.37% 2.1000 - 1,059
F HO 11/25 2.3119 23/08/2024 +0.74% 2.2500 - 1,069
F HO 12/25 2.3264 23/08/2024 +1.84% 2.0500 - 10,111
F HO 1/26 2.2920 22/08/2024 +1.26% 2.2900 - 1,181
F HO 2/26 2.2742 20/08/2024 -0.69% - - 246
F HO 3/26 2.2500 21/08/2024 -0.44% 2.2400 - 506
F HO 4/26 2.2425 21/08/2024 -1.64% 2.2200 - 62
F HO 5/26 2.2625 06/08/2024 -3.52% - - 63
F HO 6/26 2.2461 22/08/2024 -0.78% - - 629
F HO 7/26 2.2588 05/08/2024 -7.86% - - 34
F HO 8/26 2.2575 22/08/2024 -0.55% - - 29
F HO 9/26 2.2575 22/08/2024 +0.05% - - 45
F HO 10/26 2.2565 22/08/2024 +0.16% - - 23
F HO 11/26 2.2465 22/08/2024 +0.04% - - 18
F HO 12/26 2.2660 23/08/2024 +1.61% 2.2400 - 2,345
F HO 1/27 2.2600 10/01/2024 - - - 8
F HO 2/27 2.2980 05/03/2024 - - - 4

Performance

1 Week
  -0.93%
1 Month
  -4.08%
3 Months
  -4.60%
YTD
  -1.51%
1 Year
  -7.16%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3036 2.2460
1M High / 1M Low: 2.4237 2.2460
6M High / 6M Low: 2.5785 2.2460
High (YTD): 04/04/2024 2.5785
Low (YTD): 21/08/2024 2.2460
52W High: 20/10/2023 2.6290
52W Low: 21/08/2024 2.2460
Avg. price 1W:   2.2718
Avg. volume 1W:   4,545.4000
Avg. price 1M:   2.3355
Avg. volume 1M:   3,583.9130
Avg. price 6M:   2.4408
Avg. volume 6M:   1,997.8837
Avg. price 1Y:   2.4447
Avg. volume 1Y:   1,186.1295
Volatility 1M:   24.16%
Volatility 6M:   16.40%
Volatility 1Y:   17.20%
Volatility 3Y:   -