OverviewChartNews

HO (June 2025)/  NYMEX ETH

26/12/2024 19:33:13 Chg. -0.0121 Bid19:34:16 Ask19:34:10 Open High Low Previous Close
2.1570USD -0.56% 2.1564 2.1570 2.1694 2.1895 2.1548 2.1691
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 01/01/2025

Quote data

Open: 2.1694
High: 2.1895
Low: 2.1548
Previous Close: 2.1691
Trades: 1,015
Settlement Price(24/12/2024): 2.1659
Change Settlement: -0.41%(-0.0089)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 1/25 2.2071 19:31 -0.77% 2.2074 2.2081 24,337
F HO 2/25 2.2121 19:34 -0.75% 2.2121 2.2125 113,079
F HO 3/25 2.2010 19:33 -0.72% 2.2007 2.2009 67,154
F HO 4/25 2.1780 19:32 -0.69% 2.1775 2.1780 35,979
F HO 5/25 2.1631 19:33 -0.60% 2.1624 2.1631 25,101
F HO 6/25 2.1570 19:33 -0.56% 2.1564 2.1570 39,887
F HO 7/25 2.1595 19:31 -0.64% 2.1590 2.1600 9,523
F HO 8/25 2.1643 19:07 -0.47% 2.1627 2.1634 6,511
F HO 9/25 2.1705 17:43 -0.33% 2.1592 2.1748 9,360
F HO 10/25 2.1736 17:46 -0.29% 2.1714 2.1788 3,856
F HO 11/25 2.1812 17:28 -0.63% 2.1672 2.1808 4,532
F HO 12/25 2.1747 19:15 -0.66% 2.1756 2.1764 18,748
F HO 1/26 2.1900 16:16 -0.90% 2.1693 2.1996 3,186
F HO 2/26 2.1884 24/12/2024 +0.04% 2.1665 2.2025 1,306
F HO 3/26 2.1900 24/12/2024 +0.63% 2.1572 2.1927 1,691
F HO 4/26 2.1645 24/12/2024 -0.25% 2.1419 2.1766 524
F HO 5/26 2.1547 24/12/2024 -0.25% 2.1325 2.1698 420
F HO 6/26 2.1616 15:09 +0.62% 2.1389 2.1419 2,354
F HO 7/26 2.1400 19:23 -1.38% 2.1300 2.1659 157
F HO 8/26 2.1485 24/12/2024 +0.09% 2.1226 2.1710 100
F HO 9/26 2.1498 24/12/2024 +0.10% 2.1243 2.1724 147
F HO 10/26 2.1515 24/12/2024 +0.11% 2.1188 2.1785 82
F HO 11/26 2.1494 24/12/2024 +0.13% 2.1263 2.1722 60
F HO 12/26 2.1371 19:15 -0.47% 2.0975 2.1393 5,749
F HO 1/27 2.1458 24/12/2024 +0.16% 2.1260 2.1636 14
F HO 2/27 2.1449 24/12/2024 +0.16% 2.1158 2.1686 28
F HO 3/27 2.1340 24/12/2024 +0.16% - - 4
F HO 4/27 2.1221 24/12/2024 +0.17% - - 5
F HO 5/27 2.1147 24/12/2024 +0.17% - - 6
F HO 6/27 2.1112 24/12/2024 +0.17% - - 75

Performance

1 Week
  -0.72%
1 Month
  -1.55%
3 Months
  -0.11%
YTD
  -7.78%
1 Year
  -11.17%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1742 2.1691
1M High / 1M Low: 2.2179 2.1128
6M High / 6M Low: 2.5591 2.0999
High (YTD): 04/04/2024 2.5785
Low (YTD): 10/09/2024 2.0999
52W High: 04/04/2024 2.5785
52W Low: 10/09/2024 2.0999
Avg. price 1W:   2.1724
Avg. volume 1W:   7,846.5000
Avg. price 1M:   2.1675
Avg. volume 1M:   9,267.2727
Avg. price 6M:   2.2699
Avg. volume 6M:   6,302.2366
Avg. price 1Y:   2.3516
Avg. volume 1Y:   3,731.8281
Volatility 1M:   15.77%
Volatility 6M:   22.68%
Volatility 1Y:   19.11%
Volatility 3Y:   -