HO (Juni 2025)/ NYMEX ETH
HO22.07.2024 17:05:28 | Diff. +0,0033 | Geld17:05:40 | Brief17:05:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
2,4023USD | +0,14% | 2,4020 | 2,4030 | 2,4051 | 2,4078 | 2,3815 | 2,3990 |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 2,4051 |
---|---|
Tageshoch: | 2,4078 |
Tagestief: | 2,3815 |
Schluss Vortag: | 2,3990 |
Preisfeststellungen: | 339 |
Abrechnungskurs(19.07.2024): | 2,3977 |
Veränderung Settlement: | +0,19%(+0,0046) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2,4266 | 17:05 | +0,28% | 2,4260 | 2,4265 | 44.463 | |
F HO 9/24 | 2,4438 | 17:05 | +0,27% | 2,4433 | 2,4439 | 94.991 | |
F HO 10/24 | 2,4564 | 17:05 | +0,18% | 2,4560 | 2,4566 | 43.165 | |
F HO 11/24 | 2,4607 | 17:05 | +0,11% | 2,4607 | 2,4612 | 31.966 | |
F HO 12/24 | 2,4587 | 17:04 | +0,13% | 2,4576 | 2,4581 | 53.062 | |
F HO 1/25 | 2,4609 | 17:05 | +0,11% | 2,4610 | 2,4616 | 22.557 | |
F HO 2/25 | 2,4586 | 17:04 | +0,06% | 2,4576 | 2,4584 | 12.247 | |
F HO 3/25 | 2,4445 | 17:05 | -0,05% | 2,4445 | 2,4454 | 19.194 | |
F HO 4/25 | 2,4199 | 16:53 | -0,24% | 2,4192 | 2,4328 | 7.897 | |
F HO 5/25 | 2,4112 | 17:00 | +0,17% | 2,4121 | 2,4134 | 3.455 | |
F HO 6/25 | 2,4023 | 17:05 | +0,14% | 2,4020 | 2,4030 | 24.368 | |
F HO 7/25 | 2,3897 | 15:31 | -0,43% | 2,4033 | 2,4044 | 2.480 | |
F HO 8/25 | 2,4043 | 17:02 | +0,18% | 2,3830 | 2,4160 | 1.276 | |
F HO 9/25 | 2,4000 | 19.07.2024 | -1,98% | 2,3869 | 2,4199 | 1.473 | |
F HO 10/25 | 2,4025 | 16:43 | -1,74% | 2,3909 | 2,4248 | 674 | |
F HO 11/25 | 2,4025 | 16:48 | +0,10% | 2,3860 | 2,4120 | 654 | |
F HO 12/25 | 2,4004 | 17:02 | +0,25% | 2,4002 | - | 9.990 | |
F HO 1/26 | 2,4000 | 16:58 | 0,00% | 2,3730 | 2,4143 | 959 | |
F HO 2/26 | 2,4711 | 09.07.2024 | +5,72% | 2,3776 | 2,4092 | 176 | |
F HO 3/26 | 2,4590 | 09.07.2024 | -0,13% | 2,3651 | 2,3980 | 252 | |
F HO 4/26 | 2,4445 | 09.07.2024 | -0,92% | 2,3476 | 2,3891 | 51 | |
F HO 5/26 | 2,4050 | 18.07.2024 | +1,09% | 2,3183 | 2,3752 | 41 | |
F HO 6/26 | 2,4050 | 12.07.2024 | -2,28% | - | - | 431 | |
F HO 7/26 | 2,4514 | 01.07.2024 | +5,94% | 2,3116 | 2,3997 | 28 | |
F HO 8/26 | 2,3041 | 04.06.2024 | -0,69% | 2,3072 | 2,4017 | 20 | |
F HO 9/26 | 2,3160 | 03.06.2024 | -5,37% | 2,3096 | 2,4029 | 37 | |
F HO 10/26 | 2,3190 | 04.06.2024 | +0,39% | 2,2985 | 2,4046 | 16 | |
F HO 11/26 | 2,4100 | 12.07.2024 | -0,72% | 2,3037 | 2,3946 | 15 | |
F HO 12/26 | 2,3617 | 17.07.2024 | -1,17% | 2,2220 | - | 1.544 | |
F HO 1/27 | 2,2600 | 10.01.2024 | - | - | - | 8 |
Performance
1 Woche | -2,84% | ||
---|---|---|---|
1 Monat | -2,45% | ||
3 Monate | -2,95% | ||
lfd. Jahr | +2,71% | ||
1 Jahr | +7,00% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2,4725 | 2,3990 |
---|---|---|
1M Hoch / 1M Tief: | 2,5591 | 2,3990 |
6M Hoch / 6M Tief: | 2,5785 | 2,3232 |
Hoch (lfd. Jahr): | 04.04.2024 | 2,5785 |
Tief (lfd. Jahr): | 04.06.2024 | 2,3232 |
52W Hoch: | 20.10.2023 | 2,6290 |
52W Tief: | 04.06.2024 | 2,3232 |
Ø - Preis 1W: | 2,4435 | |
Ø - Volumen 1W: | 2.253,8000 | |
Ø - Preis 1M: | 2,4927 | |
Ø - Volumen 1M: | 2.459,7500 | |
Ø - Preis 6M: | 2,4545 | |
Ø - Volumen 6M: | 1.380,0317 | |
Ø - Preis 1J: | 2,4596 | |
Ø - Volumen 1J: | 860,0676 | |
Volatilität 1M: | 13,99% | |
Volatilität 6M: | 14,22% | |
Volatilität 1J: | 16,19% | |
Volatilität 3J: | - |