HO (Juni 2025)/ NYMEX ETH
HO| 26.12.2024 19:59:59 | Diff. -0,0105 | Geld20:00:08 | Brief20:00:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1586USD | -0,48% | 2,1580 | 2,1588 | 2,1694 | 2,1895 | 2,1548 | 2,1691 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 01.01.2025 |
Kursdaten
| Eröffnung: | 2,1694 |
|---|---|
| Tageshoch: | 2,1895 |
| Tagestief: | 2,1548 |
| Schluss Vortag: | 2,1691 |
| Preisfeststellungen: | 1.093 |
| Abrechnungskurs(24.12.2024): | 2,1659 |
| Veränderung Settlement: | -0,34%(-0,0073) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2,2094 | 20:00 | -0,67% | 2,2091 | 2,2098 | 24.337 | |
| F HO 2/25 | 2,2137 | 20:00 | -0,68% | 2,2135 | 2,2138 | 113.079 | |
| F HO 3/25 | 2,2025 | 19:59 | -0,65% | 2,2020 | 2,2025 | 67.154 | |
| F HO 4/25 | 2,1794 | 19:59 | -0,62% | 2,1791 | 2,1795 | 35.979 | |
| F HO 5/25 | 2,1645 | 20:00 | -0,53% | 2,1640 | 2,1645 | 25.101 | |
| F HO 6/25 | 2,1586 | 19:59 | -0,48% | 2,1580 | 2,1588 | 39.887 | |
| F HO 7/25 | 2,1604 | 19:56 | -0,60% | 2,1609 | 2,1617 | 9.523 | |
| F HO 8/25 | 2,1647 | 19:56 | -0,45% | 2,1643 | 2,1651 | 6.511 | |
| F HO 9/25 | 2,1704 | 19:36 | -0,34% | 2,1612 | 2,1711 | 9.360 | |
| F HO 10/25 | 2,1775 | 19:38 | -0,11% | 2,1652 | 2,1808 | 3.856 | |
| F HO 11/25 | 2,1760 | 19:59 | -0,87% | 2,1692 | 2,1828 | 4.532 | |
| F HO 12/25 | 2,1782 | 19:46 | -0,50% | 2,1771 | 2,1777 | 18.748 | |
| F HO 1/26 | 2,1900 | 16:16 | -0,90% | 2,1694 | 2,1995 | 3.186 | |
| F HO 2/26 | 2,1884 | 24.12.2024 | +0,04% | 2,1665 | 2,2025 | 1.306 | |
| F HO 3/26 | 2,1900 | 24.12.2024 | +0,63% | 2,1572 | 2,1927 | 1.691 | |
| F HO 4/26 | 2,1645 | 24.12.2024 | -0,25% | 2,1420 | 2,1766 | 524 | |
| F HO 5/26 | 2,1547 | 24.12.2024 | -0,25% | 2,1325 | 2,1698 | 420 | |
| F HO 6/26 | 2,1616 | 15:09 | +0,62% | 2,1403 | 2,1417 | 2.354 | |
| F HO 7/26 | 2,1400 | 19:23 | -1,38% | 2,1300 | 2,1659 | 157 | |
| F HO 8/26 | 2,1485 | 24.12.2024 | +0,09% | 2,1225 | 2,1710 | 100 | |
| F HO 9/26 | 2,1498 | 24.12.2024 | +0,10% | 2,1243 | 2,1724 | 147 | |
| F HO 10/26 | 2,1515 | 24.12.2024 | +0,11% | 2,1187 | 2,1786 | 82 | |
| F HO 11/26 | 2,1494 | 24.12.2024 | +0,13% | 2,1263 | 2,1722 | 60 | |
| F HO 12/26 | 2,1371 | 19:15 | -0,47% | 2,0975 | 2,1393 | 5.749 | |
| F HO 1/27 | 2,1458 | 24.12.2024 | +0,16% | 2,1261 | 2,1636 | 14 | |
| F HO 2/27 | 2,1449 | 24.12.2024 | +0,16% | 2,1158 | 2,1685 | 28 | |
| F HO 3/27 | 2,1340 | 24.12.2024 | +0,16% | - | - | 4 | |
| F HO 4/27 | 2,1221 | 24.12.2024 | +0,17% | - | - | 5 | |
| F HO 5/27 | 2,1147 | 24.12.2024 | +0,17% | - | - | 6 | |
| F HO 6/27 | 2,1112 | 24.12.2024 | +0,17% | - | - | 75 |
Performance
| 1 Woche | -0,65% | ||
|---|---|---|---|
| 1 Monat | -1,47% | ||
| 3 Monate | -0,04% | ||
| lfd. Jahr | -7,71% | ||
| 1 Jahr | -11,10% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1742 | 2,1691 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2179 | 2,1128 |
| 6M Hoch / 6M Tief: | 2,5591 | 2,0999 |
| Hoch (lfd. Jahr): | 04.04.2024 | 2,5785 |
| Tief (lfd. Jahr): | 10.09.2024 | 2,0999 |
| 52W Hoch: | 04.04.2024 | 2,5785 |
| 52W Tief: | 10.09.2024 | 2,0999 |
| Ø - Preis 1W: | 2,1724 | |
| Ø - Volumen 1W: | 7.846,5000 | |
| Ø - Preis 1M: | 2,1675 | |
| Ø - Volumen 1M: | 9.267,2727 | |
| Ø - Preis 6M: | 2,2699 | |
| Ø - Volumen 6M: | 6.302,2366 | |
| Ø - Preis 1J: | 2,3516 | |
| Ø - Volumen 1J: | 3.731,8281 | |
| Volatilität 1M: | 15,77% | |
| Volatilität 6M: | 22,68% | |
| Volatilität 1J: | 19,11% | |
| Volatilität 3J: | - |
