HO (May 2028)/ NYMEX ETH
HO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/1/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(12/24/2024): | 2.0954 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2402 | 3:38 PM | +0.72% | 2.2396 | 2.2405 | 24,337 | |
| F HO 2/25 | 2.2446 | 3:38 PM | +0.70% | 2.2447 | 2.2449 | 113,079 | |
| F HO 3/25 | 2.2317 | 3:38 PM | +0.66% | 2.2312 | 2.2320 | 67,154 | |
| F HO 4/25 | 2.2074 | 3:38 PM | +0.65% | 2.2069 | 2.2080 | 35,979 | |
| F HO 5/25 | 2.1912 | 3:38 PM | +0.69% | 2.1900 | 2.1912 | 25,101 | |
| F HO 6/25 | 2.1826 | 3:38 PM | +0.62% | 2.1824 | 2.1835 | 39,887 | |
| F HO 7/25 | 2.1853 | 3:38 PM | +0.55% | 2.1841 | 2.1854 | 9,523 | |
| F HO 8/25 | 2.1894 | 3:36 PM | +0.69% | 2.1869 | 2.1881 | 6,511 | |
| F HO 9/25 | 2.1943 | 3:36 PM | +0.76% | 2.1852 | 2.1928 | 9,360 | |
| F HO 10/25 | 2.1981 | 3:32 PM | +0.83% | 2.1892 | 2.2028 | 3,856 | |
| F HO 11/25 | 2.2015 | 3:30 PM | +0.30% | 2.1912 | 2.2048 | 4,532 | |
| F HO 12/25 | 2.2008 | 3:32 PM | +0.53% | 2.1977 | 2.1990 | 18,748 | |
| F HO 1/26 | 2.2100 | 12/24/2024 | +1.03% | 2.1901 | 2.2235 | 3,186 | |
| F HO 2/26 | 2.1884 | 12/24/2024 | +0.04% | 2.1841 | 2.2263 | 1,306 | |
| F HO 3/26 | 2.1900 | 12/24/2024 | +0.63% | 2.1754 | 2.2163 | 1,691 | |
| F HO 4/26 | 2.1645 | 12/24/2024 | -0.25% | 2.1610 | 2.2000 | 524 | |
| F HO 5/26 | 2.1547 | 12/24/2024 | -0.25% | 2.1477 | 2.1931 | 420 | |
| F HO 6/26 | 2.1616 | 3:09 PM | +0.62% | 2.1581 | 2.1616 | 2,354 | |
| F HO 7/26 | 2.1700 | 12/24/2024 | +1.12% | 2.1379 | 2.1875 | 157 | |
| F HO 8/26 | 2.1485 | 12/24/2024 | +0.09% | 2.1344 | 2.1929 | 100 | |
| F HO 9/26 | 2.1498 | 12/24/2024 | +0.10% | 2.1362 | 2.1941 | 147 | |
| F HO 10/26 | 2.1515 | 12/24/2024 | +0.11% | 2.1318 | 2.2019 | 82 | |
| F HO 11/26 | 2.1494 | 12/24/2024 | +0.13% | 2.1347 | 2.1945 | 60 | |
| F HO 12/26 | 2.1471 | 12/24/2024 | +0.06% | 2.1441 | 2.1499 | 5,749 | |
| F HO 1/27 | 2.1458 | 12/24/2024 | +0.16% | 2.1360 | 2.1855 | 14 | |
| F HO 2/27 | 2.1449 | 12/24/2024 | +0.16% | 2.1301 | 2.1905 | 28 | |
| F HO 3/27 | 2.1340 | 12/24/2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 12/24/2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 12/24/2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 12/24/2024 | +0.17% | - | - | 75 |
Performance
| 1 Week | -0.40% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1039 | 2.0919 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0972 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
