HO (Mai 2027)/ NYMEX ETH
HO| 08.05.2024 13:49:35 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,2960USD | - | 2,2960 | 2,2960 | 2,2960 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2,2960 |
|---|---|
| Tageshoch: | 2,2960 |
| Tagestief: | 2,2960 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(01.10.2024): | 2,2036 |
| Veränderung Settlement: | +4,19%(+0,0924) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 11/24 | 2,2203 | 09:30 | +1,07% | 2,2197 | 2,2215 | 131.691 | |
| F HO 12/24 | 2,2321 | 09:30 | +1,11% | 2,2319 | 2,2333 | 88.056 | |
| F HO 1/25 | 2,2421 | 09:30 | +1,12% | 2,2423 | 2,2435 | 46.026 | |
| F HO 2/25 | 2,2421 | 09:15 | +0,98% | 2,2452 | 2,2468 | 26.660 | |
| F HO 3/25 | 2,2381 | 09:28 | +0,98% | 2,2390 | 2,2404 | 36.957 | |
| F HO 4/25 | 2,2257 | 09:07 | +0,82% | 2,2310 | 2,2328 | 21.098 | |
| F HO 5/25 | 2,2232 | 09:06 | +0,79% | 2,2290 | 2,2313 | 10.520 | |
| F HO 6/25 | 2,2264 | 09:08 | +0,74% | 2,2314 | 2,2335 | 26.238 | |
| F HO 7/25 | 2,2345 | 09:06 | +0,65% | 2,2404 | 2,2434 | 5.059 | |
| F HO 8/25 | 2,2264 | 01.10.2024 | +1,62% | 2,2412 | 2,2588 | 3.183 | |
| F HO 9/25 | 2,2232 | 01.10.2024 | +1,05% | 2,2512 | 2,2688 | 5.562 | |
| F HO 10/25 | 2,2344 | 01.10.2024 | +0,54% | 2,2483 | 2,2843 | 1.894 | |
| F HO 11/25 | 2,2450 | 01.10.2024 | +0,97% | 2,2504 | 2,2898 | 1.666 | |
| F HO 12/25 | 2,2710 | 09:08 | +1,04% | 2,2756 | 2,2803 | 11.610 | |
| F HO 1/26 | 2,2250 | 30.09.2024 | +0,45% | 2,2562 | 2,3003 | 1.609 | |
| F HO 2/26 | 2,2300 | 30.09.2024 | 0,00% | 2,2499 | 2,3000 | 564 | |
| F HO 3/26 | 2,1800 | 01.10.2024 | -1,80% | 2,2434 | 2,2928 | 813 | |
| F HO 4/26 | 2,2401 | 01.10.2024 | +3,57% | 2,2262 | 2,2891 | 154 | |
| F HO 5/26 | 2,2100 | 30.09.2024 | +1,63% | 2,2216 | 2,2770 | 155 | |
| F HO 6/26 | 2,2007 | 30.09.2024 | +1,41% | - | - | 1.051 | |
| F HO 7/26 | 2,2100 | 30.09.2024 | +1,61% | 2,2260 | 2,2852 | 63 | |
| F HO 8/26 | 2,1890 | 01.10.2024 | +0,18% | 2,2283 | 2,2926 | 47 | |
| F HO 9/26 | 2,1888 | 18.09.2024 | +0,24% | 2,2282 | 2,2892 | 115 | |
| F HO 10/26 | 2,1841 | 13.09.2024 | +1,23% | 2,2244 | 2,2989 | 32 | |
| F HO 11/26 | 2,1801 | 13.09.2024 | +0,70% | 2,2210 | 2,2810 | 27 | |
| F HO 12/26 | 2,2240 | 01.10.2024 | +0,97% | 2,0550 | - | 3.743 | |
| F HO 1/27 | 2,1890 | 03.09.2024 | -3,14% | - | - | 9 | |
| F HO 2/27 | 2,2980 | 05.03.2024 | - | - | - | 4 | |
| F HO 3/27 | 2,3666 | 10.04.2024 | +3,24% | - | - | 3 | |
| F HO 4/27 | 2,3555 | 17.04.2024 | - | - | - | 4 |
Performance
| 1 Woche | +5,07% | ||
|---|---|---|---|
| 1 Monat | +4,71% | ||
| 3 Monate | -4,11% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2036 | 2,1741 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2036 | 2,1095 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,1835 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,1609 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,32% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
