OverviewChartNews

HO (May 2025)/  NYMEX ETH

01/11/2024 21:55:56 Chg. -0.0314 Bid22:00:00 Ask22:00:00 Open High Low Previous Close
2.2107USD -1.40% 2.2083 2.2166 2.2437 2.2663 2.2107 2.2421
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 2.2437
High: 2.2663
Low: 2.2107
Previous Close: 2.2421
Trades: 450
Settlement Price(01/11/2024): 2.2177
Change Settlement: -0.32%(-0.0070)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 12/24 2.2256 01/11/2024 -1.70% 2.2252 2.2261 142,824
F HO 1/25 2.2346 01/11/2024 -1.57% 2.2334 2.2347 67,648
F HO 2/25 2.2367 01/11/2024 -1.50% 2.2347 2.2376 44,684
F HO 3/25 2.2276 01/11/2024 -1.46% 2.2266 2.2295 40,725
F HO 4/25 2.2160 01/11/2024 -1.44% 2.2157 2.2191 20,498
F HO 5/25 2.2107 01/11/2024 -1.40% 2.2083 2.2166 13,684
F HO 6/25 2.2081 01/11/2024 -1.33% 2.2065 2.2103 33,750
F HO 7/25 2.2185 01/11/2024 -1.09% 2.2128 2.2432 7,024
F HO 8/25 2.2221 01/11/2024 -1.31% 2.2161 2.2691 4,982
F HO 9/25 2.2363 01/11/2024 -1.05% 2.2212 2.2408 7,676
F HO 10/25 2.2473 01/11/2024 -0.94% 2.2292 2.2508 2,332
F HO 11/25 2.2681 01/11/2024 +0.80% 2.2312 2.2828 3,367
F HO 12/25 2.2546 01/11/2024 -0.89% 2.2469 2.2534 15,645
F HO 1/26 2.2830 01/11/2024 +1.31% 2.2432 2.2888 2,671
F HO 2/26 2.2840 01/11/2024 +1.05% 2.2432 2.2928 573
F HO 3/26 2.2760 01/11/2024 +1.03% 2.2399 2.2767 1,231
F HO 4/26 2.2400 31/10/2024 +0.96% 2.1600 2.2626 258
F HO 5/26 2.2315 31/10/2024 +0.92% 2.2171 2.2568 308
F HO 6/26 2.2273 01/11/2024 +0.09% 2.2194 2.2259 1,395
F HO 7/26 2.2264 31/10/2024 +0.87% 2.2075 2.2555 80
F HO 8/26 2.2278 31/10/2024 +0.82% 2.2070 2.2615 77
F HO 9/26 2.2302 31/10/2024 +0.80% 2.2093 2.2587 121
F HO 10/26 2.2320 31/10/2024 +0.79% 2.1500 2.2646 46
F HO 11/26 2.2304 31/10/2024 +0.76% 2.2129 2.2597 45
F HO 12/26 2.2288 01/11/2024 -0.46% 2.2180 2.2393 4,258
F HO 1/27 2.2264 31/10/2024 +0.76% 2.2062 2.2527 10
F HO 2/27 2.2256 31/10/2024 +0.77% 2.2096 2.2605 25
F HO 3/27 2.2165 31/10/2024 +0.73% - - 4
F HO 4/27 2.2078 31/10/2024 +0.71% - - 5
F HO 5/27 2.2011 31/10/2024 +0.70% - - 6

Performance

1 Week
  -1.27%
1 Month
  -3.58%
3 Months
  -4.28%
YTD
  -5.53%
1 Year
  -14.63%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2421 2.1481
1M High / 1M Low: 2.3873 2.1481
6M High / 6M Low: 2.5764 2.0976
High (YTD): 05/04/2024 2.6025
Low (YTD): 10/09/2024 2.0976
52W High: 05/04/2024 2.6025
52W Low: 10/09/2024 2.0976
Avg. price 1W:   2.1893
Avg. volume 1W:   4,183.6000
Avg. price 1M:   2.2406
Avg. volume 1M:   3,333.8636
Avg. price 6M:   2.3430
Avg. volume 6M:   1,792.5736
Avg. price 1Y:   2.3868
Avg. volume 1Y:   1,212.8873
Volatility 1M:   32.51%
Volatility 6M:   22.39%
Volatility 1Y:   20.75%
Volatility 3Y:   -