HO (May 2025)/ NYMEX ETH
HO| 26/12/2024 19:14:16 | Chg. -0.0153 | Bid19:16:36 | Ask19:16:36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1608USD | -0.70% | 2.1620 | 2.1630 | 2.1761 | 2.1977 | 2.1608 | 2.1761 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 01/01/2025 |
Quote data
| Open: | 2.1761 |
|---|---|
| High: | 2.1977 |
| Low: | 2.1608 |
| Previous Close: | 2.1761 |
| Trades: | 618 |
| Settlement Price(24/12/2024): | 2.1728 |
| Change Settlement: | -0.55%(-0.0120) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2067 | 19:16 | -0.79% | 2.2064 | 2.2071 | 24,337 | |
| F HO 2/25 | 2.2110 | 19:16 | -0.80% | 2.2109 | 2.2116 | 113,079 | |
| F HO 3/25 | 2.2000 | 19:16 | -0.77% | 2.1997 | 2.2005 | 67,154 | |
| F HO 4/25 | 2.1763 | 19:14 | -0.77% | 2.1770 | 2.1778 | 35,979 | |
| F HO 5/25 | 2.1608 | 19:14 | -0.70% | 2.1620 | 2.1630 | 25,101 | |
| F HO 6/25 | 2.1548 | 19:14 | -0.66% | 2.1562 | 2.1571 | 39,887 | |
| F HO 7/25 | 2.1588 | 19:13 | -0.67% | 2.1589 | 2.1607 | 9,523 | |
| F HO 8/25 | 2.1643 | 19:07 | -0.47% | 2.1628 | 2.1635 | 6,511 | |
| F HO 9/25 | 2.1705 | 17:43 | -0.33% | 2.1592 | 2.1748 | 9,360 | |
| F HO 10/25 | 2.1736 | 17:46 | -0.29% | 2.1632 | 2.1725 | 3,856 | |
| F HO 11/25 | 2.1812 | 17:28 | -0.63% | 2.1672 | 2.1808 | 4,532 | |
| F HO 12/25 | 2.1747 | 19:15 | -0.66% | 2.1757 | 2.1766 | 18,748 | |
| F HO 1/26 | 2.1900 | 16:16 | -0.90% | 2.1697 | 2.2001 | 3,186 | |
| F HO 2/26 | 2.1884 | 24/12/2024 | +0.04% | 2.1669 | 2.2031 | 1,306 | |
| F HO 3/26 | 2.1900 | 24/12/2024 | +0.63% | 2.1577 | 2.1932 | 1,691 | |
| F HO 4/26 | 2.1645 | 24/12/2024 | -0.25% | 2.1426 | 2.1772 | 524 | |
| F HO 5/26 | 2.1547 | 24/12/2024 | -0.25% | 2.1337 | 2.1702 | 420 | |
| F HO 6/26 | 2.1616 | 15:09 | +0.62% | 2.1383 | 2.1432 | 2,354 | |
| F HO 7/26 | 2.1463 | 17:25 | -1.09% | 2.1400 | 2.1667 | 157 | |
| F HO 8/26 | 2.1485 | 24/12/2024 | +0.09% | 2.1229 | 2.1719 | 100 | |
| F HO 9/26 | 2.1498 | 24/12/2024 | +0.10% | 2.1245 | 2.1732 | 147 | |
| F HO 10/26 | 2.1515 | 24/12/2024 | +0.11% | 2.1193 | 2.1788 | 82 | |
| F HO 11/26 | 2.1494 | 24/12/2024 | +0.13% | 2.1270 | 2.1724 | 60 | |
| F HO 12/26 | 2.1371 | 19:15 | -0.47% | 2.0975 | 2.1390 | 5,749 | |
| F HO 1/27 | 2.1458 | 24/12/2024 | +0.16% | 2.1261 | 2.1639 | 14 | |
| F HO 2/27 | 2.1449 | 24/12/2024 | +0.16% | 2.1165 | 2.1689 | 28 | |
| F HO 3/27 | 2.1340 | 24/12/2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 24/12/2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 24/12/2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 24/12/2024 | +0.17% | - | - | 75 |
Performance
| 1 Week | -0.93% | ||
|---|---|---|---|
| 1 Month | -1.77% | ||
| 3 Months | +0.30% | ||
| YTD | -7.66% | ||
| 1 Year | -10.89% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1827 | 2.1761 |
|---|---|---|
| 1M High / 1M Low: | 2.2257 | 2.1151 |
| 6M High / 6M Low: | 2.5764 | 2.0976 |
| High (YTD): | 05/04/2024 | 2.6025 |
| Low (YTD): | 10/09/2024 | 2.0976 |
| 52W High: | 05/04/2024 | 2.6025 |
| 52W Low: | 10/09/2024 | 2.0976 |
| Avg. price 1W: | 2.1806 | |
| Avg. volume 1W: | 5,578.2500 | |
| Avg. price 1M: | 2.1738 | |
| Avg. volume 1M: | 5,615.5455 | |
| Avg. price 6M: | 2.2749 | |
| Avg. volume 6M: | 2,913.2443 | |
| Avg. price 1Y: | 2.3528 | |
| Avg. volume 1Y: | 1,882.0216 | |
| Volatility 1M: | 16.60% | |
| Volatility 6M: | 23.48% | |
| Volatility 1Y: | 20.34% | |
| Volatility 3Y: | - |
