HO (Mai 2025)/ NYMEX ETH
HO| 02.10.2024 09:32:53 | Diff. +0,0287 | Geld09:33:27 | Brief09:33:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2344USD | +1,30% | 2,2333 | 2,2356 | 2,2088 | 2,2364 | 2,2067 | 2,2057 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2,2088 |
|---|---|
| Tageshoch: | 2,2364 |
| Tagestief: | 2,2067 |
| Schluss Vortag: | 2,2057 |
| Preisfeststellungen: | 24 |
| Abrechnungskurs(01.10.2024): | 2,1879 |
| Veränderung Settlement: | +2,13%(+0,0465) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 11/24 | 2,2264 | 09:33 | +1,35% | 2,2266 | 2,2274 | 131.691 | |
| F HO 12/24 | 2,2385 | 09:33 | +1,40% | 2,2382 | 2,2392 | 88.056 | |
| F HO 1/25 | 2,2487 | 09:33 | +1,42% | 2,2476 | 2,2489 | 46.026 | |
| F HO 2/25 | 2,2525 | 09:33 | +1,45% | 2,2510 | 2,2524 | 26.660 | |
| F HO 3/25 | 2,2457 | 09:33 | +1,32% | 2,2440 | 2,2458 | 36.957 | |
| F HO 4/25 | 2,2361 | 09:32 | +1,30% | 2,2354 | 2,2374 | 21.098 | |
| F HO 5/25 | 2,2344 | 09:32 | +1,30% | 2,2333 | 2,2356 | 10.520 | |
| F HO 6/25 | 2,2376 | 09:32 | +1,24% | 2,2362 | 2,2377 | 26.238 | |
| F HO 7/25 | 2,2476 | 09:32 | +1,24% | 2,2443 | 2,2479 | 5.059 | |
| F HO 8/25 | 2,2264 | 01.10.2024 | +1,62% | 2,2472 | 2,2648 | 3.183 | |
| F HO 9/25 | 2,2232 | 01.10.2024 | +1,05% | 2,2572 | 2,2748 | 5.562 | |
| F HO 10/25 | 2,2344 | 01.10.2024 | +0,54% | 2,2551 | 2,2913 | 1.894 | |
| F HO 11/25 | 2,2450 | 01.10.2024 | +0,97% | 2,2572 | 2,2968 | 1.666 | |
| F HO 12/25 | 2,2710 | 09:08 | +1,04% | 2,2803 | 2,2849 | 11.610 | |
| F HO 1/26 | 2,2250 | 30.09.2024 | +0,45% | 2,2623 | 2,3072 | 1.609 | |
| F HO 2/26 | 2,2300 | 30.09.2024 | 0,00% | 2,2560 | 2,3069 | 564 | |
| F HO 3/26 | 2,1800 | 01.10.2024 | -1,80% | 2,2495 | 2,2997 | 813 | |
| F HO 4/26 | 2,2401 | 01.10.2024 | +3,57% | 2,2323 | 2,2931 | 154 | |
| F HO 5/26 | 2,2100 | 30.09.2024 | +1,63% | 2,2276 | 2,2829 | 155 | |
| F HO 6/26 | 2,2007 | 30.09.2024 | +1,41% | - | - | 1.051 | |
| F HO 7/26 | 2,2100 | 30.09.2024 | +1,61% | 2,2320 | 2,2900 | 63 | |
| F HO 8/26 | 2,1890 | 01.10.2024 | +0,18% | 2,2347 | 2,2974 | 47 | |
| F HO 9/26 | 2,1888 | 18.09.2024 | +0,24% | 2,2342 | 2,2916 | 115 | |
| F HO 10/26 | 2,1841 | 13.09.2024 | +1,23% | 2,2304 | 2,3019 | 32 | |
| F HO 11/26 | 2,1801 | 13.09.2024 | +0,70% | 2,2267 | 2,2834 | 27 | |
| F HO 12/26 | 2,2240 | 01.10.2024 | +0,97% | 2,0550 | - | 3.743 | |
| F HO 1/27 | 2,1890 | 03.09.2024 | -3,14% | - | - | 9 | |
| F HO 2/27 | 2,2980 | 05.03.2024 | - | - | - | 4 | |
| F HO 3/27 | 2,3666 | 10.04.2024 | +3,24% | - | - | 3 | |
| F HO 4/27 | 2,3555 | 17.04.2024 | - | - | - | 4 |
Performance
| 1 Woche | +1,99% | ||
|---|---|---|---|
| 1 Monat | -1,61% | ||
| 3 Monate | -12,83% | ||
| lfd. Jahr | -4,51% | ||
| 1 Jahr | -14,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2057 | 2,1544 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2709 | 2,0976 |
| 6M Hoch / 6M Tief: | 2,6025 | 2,0976 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2,6025 |
| Tief (lfd. Jahr): | 10.09.2024 | 2,0976 |
| 52W Hoch: | 18.10.2023 | 2,6350 |
| 52W Tief: | 10.09.2024 | 2,0976 |
| Ø - Preis 1W: | 2,1764 | |
| Ø - Volumen 1W: | 3.960,2000 | |
| Ø - Preis 1M: | 2,1709 | |
| Ø - Volumen 1M: | 3.032,2273 | |
| Ø - Preis 6M: | 2,3928 | |
| Ø - Volumen 6M: | 1.295,8819 | |
| Ø - Preis 1J: | 2,4125 | |
| Ø - Volumen 1J: | 898,1895 | |
| Volatilität 1M: | 22,98% | |
| Volatilität 6M: | 18,44% | |
| Volatilität 1J: | 19,77% | |
| Volatilität 3J: | - |
