HO (April 2028)/ NYMEX ETH
HO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 01/01/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(24/12/2024): | 2.1025 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2420 | 12:07 | +0.80% | 2.2415 | 2.2420 | - | |
| F HO 2/25 | 2.2469 | 12:07 | +0.81% | 2.2461 | 2.2479 | - | |
| F HO 3/25 | 2.2322 | 12:05 | +0.69% | 2.2327 | 2.2339 | - | |
| F HO 4/25 | 2.2076 | 12:01 | +0.66% | 2.2074 | 2.2083 | - | |
| F HO 5/25 | 2.1900 | 12:04 | +0.64% | 2.1902 | 2.1920 | - | |
| F HO 6/25 | 2.1835 | 11:47 | +0.66% | 2.1829 | 2.1843 | 38,993 | |
| F HO 7/25 | 2.1814 | 10:20 | +0.37% | 2.1845 | 2.1868 | 9,240 | |
| F HO 8/25 | 2.1870 | 12:04 | +0.57% | 2.1875 | 2.1892 | 6,605 | |
| F HO 9/25 | 2.1901 | 11:17 | +0.57% | 2.1852 | 2.1988 | 9,341 | |
| F HO 10/25 | 2.1800 | 24/12/2024 | -0.25% | 2.1872 | 2.2048 | 3,889 | |
| F HO 11/25 | 2.1950 | 24/12/2024 | +0.37% | 2.1892 | 2.2048 | 4,538 | |
| F HO 12/25 | 2.2005 | 11:48 | +0.52% | 2.1986 | 2.2007 | 18,982 | |
| F HO 1/26 | 2.2100 | 24/12/2024 | +1.03% | 2.1712 | 2.2148 | 3,188 | |
| F HO 2/26 | 2.1884 | 24/12/2024 | +0.04% | - | - | 1,303 | |
| F HO 3/26 | 2.1900 | 24/12/2024 | +0.63% | 2.1592 | 2.2068 | 1,682 | |
| F HO 4/26 | 2.1645 | 24/12/2024 | -0.25% | - | - | 524 | |
| F HO 5/26 | 2.1547 | 24/12/2024 | -0.25% | - | - | 420 | |
| F HO 6/26 | 2.1482 | 24/12/2024 | +0.09% | 2.1571 | 2.1685 | 2,340 | |
| F HO 7/26 | 2.1700 | 24/12/2024 | +1.12% | 2.1200 | 2.1718 | 149 | |
| F HO 8/26 | 2.1485 | 24/12/2024 | +0.09% | - | - | 100 | |
| F HO 9/26 | 2.1498 | 24/12/2024 | +0.10% | - | - | 147 | |
| F HO 10/26 | 2.1515 | 24/12/2024 | +0.11% | - | - | 82 | |
| F HO 11/26 | 2.1494 | 24/12/2024 | +0.13% | - | - | 60 | |
| F HO 12/26 | 2.1471 | 24/12/2024 | +0.06% | 2.1441 | 2.1499 | 5,635 | |
| F HO 1/27 | 2.1458 | 24/12/2024 | +0.16% | - | - | 14 | |
| F HO 2/27 | 2.1449 | 24/12/2024 | +0.16% | - | - | 28 | |
| F HO 3/27 | 2.1340 | 24/12/2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 24/12/2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 24/12/2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 24/12/2024 | +0.17% | - | - | 75 |
Performance
| 1 Week | -0.40% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1110 | 2.0990 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1044 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
