OverviewChartNews

HO (April 2027)/  NYMEX ETH

24/12/2024 00:00:00 Chg. +0.0035 Open High Low Previous Close
2.1221USD +0.17% 2.1221 2.1221 2.1221 2.1186
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 01/01/2025

Quote data

Open: 2.1221
High: 2.1221
Low: 2.1221
Previous Close: 2.1186
Trades: -
Settlement Price(24/12/2024): 2.1221
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 1/25 2.2479 14:35 +1.07% 2.2468 2.2478 24,337
F HO 2/25 2.2515 15:24 +1.01% 2.2515 2.2520 113,079
F HO 3/25 2.2376 15:24 +0.93% 2.2380 2.2386 67,154
F HO 4/25 2.2120 15:22 +0.86% 2.2133 2.2140 35,979
F HO 5/25 2.1953 15:22 +0.88% 2.1960 2.1969 25,101
F HO 6/25 2.1881 15:24 +0.88% 2.1879 2.1887 39,887
F HO 7/25 2.1887 15:22 +0.70% 2.1898 2.1908 9,523
F HO 8/25 2.1911 15:23 +0.76% 2.1925 2.1934 6,511
F HO 9/25 2.1942 15:00 +0.76% 2.1952 2.1977 9,360
F HO 10/25 2.1800 24/12/2024 -0.25% 2.1987 2.2068 3,856
F HO 11/25 2.2024 14:30 +0.34% 2.2012 2.2088 4,532
F HO 12/25 2.2022 15:15 +0.59% 2.2034 2.2043 18,748
F HO 1/26 2.2100 24/12/2024 +1.03% 2.1901 2.2236 3,186
F HO 2/26 2.1884 24/12/2024 +0.04% 2.1836 2.2262 1,306
F HO 3/26 2.1900 24/12/2024 +0.63% 2.1748 2.2164 1,691
F HO 4/26 2.1645 24/12/2024 -0.25% 2.1605 2.2001 524
F HO 5/26 2.1547 24/12/2024 -0.25% 2.1471 2.1932 420
F HO 6/26 2.1616 15:09 +0.62% 2.1628 2.1674 2,354
F HO 7/26 2.1700 24/12/2024 +1.12% 2.1373 2.1875 157
F HO 8/26 2.1485 24/12/2024 +0.09% 2.1339 2.1928 100
F HO 9/26 2.1498 24/12/2024 +0.10% 2.1356 2.1941 147
F HO 10/26 2.1515 24/12/2024 +0.11% 2.1313 2.2020 82
F HO 11/26 2.1494 24/12/2024 +0.13% 2.1342 2.1946 60
F HO 12/26 2.1471 24/12/2024 +0.06% 2.1441 2.1499 5,749
F HO 1/27 2.1458 24/12/2024 +0.16% 2.1354 2.1856 14
F HO 2/27 2.1449 24/12/2024 +0.16% 2.1294 2.1906 28
F HO 3/27 2.1340 24/12/2024 +0.16% - - 4
F HO 4/27 2.1221 24/12/2024 +0.17% - - 5
F HO 5/27 2.1147 24/12/2024 +0.17% - - 6
F HO 6/27 2.1112 24/12/2024 +0.17% - - 75

Performance

1 Week
  -0.40%
1 Month
  -1.97%
3 Months
  -2.75%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1306 2.1186
1M High / 1M Low: 2.1713 2.1095
6M High / 6M Low: 2.4152 2.1095
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.1255
Avg. volume 1W:   0.0000
Avg. price 1M:   2.1375
Avg. volume 1M:   0.0000
Avg. price 6M:   2.2219
Avg. volume 6M:   .0078
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.47%
Volatility 6M:   16.78%
Volatility 1Y:   -
Volatility 3Y:   -