HO (abril 2025)/ NYMEX ETH
HO| 02/10/2024 9:58:02 | Diferencia +0.0237 | Bid10:09:40 | Ask10:09:40 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.2312USD | +1.07% | 2.2248 | 2.2265 | 2.2100 | 2.2380 | 2.2081 | 2.2075 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HO |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 2.2100 |
|---|---|
| Máximo del día: | 2.2380 |
| Price Change Band: | 2.2081 |
| Cierre del día anterior: | 2.2075 |
| Fijación de precios: | 30 |
| Precio de cierre(01/10/2024): | 2.1887 |
| Change Settlement: | +1.94%(+0.0425) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 11/24 | 2.2138 | 10:09 | +0.77% | 2.2137 | 2.2145 | 131,691 | |
| F HO 12/24 | 2.2260 | 10:09 | +0.83% | 2.2253 | 2.2267 | 88,056 | |
| F HO 1/25 | 2.2381 | 10:09 | +0.94% | 2.2361 | 2.2374 | 46,026 | |
| F HO 2/25 | 2.2515 | 10:00 | +1.41% | 2.2394 | 2.2407 | 26,660 | |
| F HO 3/25 | 2.2358 | 10:04 | +0.88% | 2.2333 | 2.2346 | 36,957 | |
| F HO 4/25 | 2.2312 | 9:58 | +1.07% | 2.2248 | 2.2265 | 21,098 | |
| F HO 5/25 | 2.2322 | 9:50 | +1.20% | 2.2226 | 2.2248 | 10,520 | |
| F HO 6/25 | 2.2318 | 9:58 | +0.98% | 2.2247 | 2.2273 | 26,238 | |
| F HO 7/25 | 2.2476 | 9:32 | +1.24% | 2.2345 | 2.2380 | 5,059 | |
| F HO 8/25 | 2.2264 | 01/10/2024 | +1.62% | 2.2372 | 2.2548 | 3,183 | |
| F HO 9/25 | 2.2232 | 01/10/2024 | +1.05% | 2.2472 | 2.2648 | 5,562 | |
| F HO 10/25 | 2.2344 | 01/10/2024 | +0.54% | 2.2507 | 2.2869 | 1,894 | |
| F HO 11/25 | 2.2450 | 01/10/2024 | +0.97% | 2.2562 | 2.2952 | 1,666 | |
| F HO 12/25 | 2.2710 | 9:08 | +1.04% | 2.2711 | 2.2760 | 11,610 | |
| F HO 1/26 | 2.2250 | 30/09/2024 | +0.45% | 2.2612 | 2.3052 | 1,609 | |
| F HO 2/26 | 2.2300 | 30/09/2024 | 0.00% | 2.2581 | 2.3082 | 564 | |
| F HO 3/26 | 2.1800 | 01/10/2024 | -1.80% | 2.2511 | 2.3005 | 813 | |
| F HO 4/26 | 2.2401 | 01/10/2024 | +3.57% | 2.2331 | 2.2960 | 154 | |
| F HO 5/26 | 2.2100 | 30/09/2024 | +1.63% | 2.2304 | 2.2851 | 155 | |
| F HO 6/26 | 2.2007 | 30/09/2024 | +1.41% | - | - | 1,051 | |
| F HO 7/26 | 2.2100 | 30/09/2024 | +1.61% | 2.2233 | 2.2828 | 63 | |
| F HO 8/26 | 2.1890 | 01/10/2024 | +0.18% | 2.2260 | 2.2901 | 47 | |
| F HO 9/26 | 2.1888 | 18/09/2024 | +0.24% | 2.2292 | 2.2905 | 115 | |
| F HO 10/26 | 2.1841 | 13/09/2024 | +1.23% | 2.2217 | 2.2965 | 32 | |
| F HO 11/26 | 2.1801 | 13/09/2024 | +0.70% | 2.2279 | 2.2834 | 27 | |
| F HO 12/26 | 2.2240 | 01/10/2024 | +0.97% | 2.0550 | - | 3,743 | |
| F HO 1/27 | 2.1890 | 03/09/2024 | -3.14% | - | - | 9 | |
| F HO 2/27 | 2.2980 | 05/03/2024 | - | - | - | 4 | |
| F HO 3/27 | 2.3666 | 10/04/2024 | +3.24% | - | - | 3 | |
| F HO 4/27 | 2.3555 | 17/04/2024 | - | - | - | 4 |
Performance
| 1 Semana | +1.83% | ||
|---|---|---|---|
| 1 Mes | -2.30% | ||
| 3 Meses | -13.51% | ||
| Año hasta la fecha | -5.06% | ||
| Promedio móvil | -14.51% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.2075 | 2.1551 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.2838 | 2.1020 |
| Máximo de 6M / Mínimo de 6M: | 2.6244 | 2.1020 |
| Máximo (año hasta la fecha): | 05/04/2024 | 2.6244 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 2.1020 |
| Máximo de 52 semanas: | 18/10/2023 | 2.6500 |
| Mínimo de 52 semanas: | 10/09/2024 | 2.1020 |
| Precio medio 1S: | 2.1772 | |
| Volumen medio 1S: | 5,231.4000 | |
| Precio promedio 1M: | 2.1742 | |
| Volumen promedio 1M: | 4,408.9545 | |
| Precio medio 6M: | 2.4084 | |
| Volumen medio 6M: | 1,905.8154 | |
| Precio promedio 1A: | 2.4289 | |
| Volumen promedio 1A: | 1,294.6600 | |
| Volatilidad 1m: | 23.87% | |
| Volatilidad 6 meses: | 19.32% | |
| Volatilidad 1a: | 19.01% | |
| Volatilidad 3A: | - |
