HO (März 2026)/ NYMEX ETH
HO| 01.11.2024 16:32:24 | Diff. +0,0233 | Geld21:03:13 | Brief21:03:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2760USD | +1,03% | 2,2399 | 2,2767 | 2,2760 | 2,2760 | 2,2760 | 2,2527 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2,2760 |
|---|---|
| Tageshoch: | 2,2760 |
| Tagestief: | 2,2760 |
| Schluss Vortag: | 2,2527 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(01.11.2024): | 2,2577 |
| Veränderung Settlement: | +0,81%(+0,0183) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 12/24 | 2,2256 | 01.11.2024 | -1,70% | 2,2252 | 2,2261 | 142.824 | |
| F HO 1/25 | 2,2346 | 01.11.2024 | -1,57% | 2,2334 | 2,2347 | 67.648 | |
| F HO 2/25 | 2,2367 | 01.11.2024 | -1,50% | 2,2347 | 2,2376 | 44.684 | |
| F HO 3/25 | 2,2276 | 01.11.2024 | -1,46% | 2,2266 | 2,2295 | 40.725 | |
| F HO 4/25 | 2,2160 | 01.11.2024 | -1,44% | 2,2157 | 2,2191 | 20.498 | |
| F HO 5/25 | 2,2107 | 01.11.2024 | -1,40% | 2,2083 | 2,2166 | 13.684 | |
| F HO 6/25 | 2,2081 | 01.11.2024 | -1,33% | 2,2065 | 2,2103 | 33.750 | |
| F HO 7/25 | 2,2185 | 01.11.2024 | -1,09% | 2,2128 | 2,2432 | 7.024 | |
| F HO 8/25 | 2,2221 | 01.11.2024 | -1,31% | 2,2161 | 2,2691 | 4.982 | |
| F HO 9/25 | 2,2363 | 01.11.2024 | -1,05% | 2,2212 | 2,2408 | 7.676 | |
| F HO 10/25 | 2,2473 | 01.11.2024 | -0,94% | 2,2292 | 2,2508 | 2.332 | |
| F HO 11/25 | 2,2681 | 01.11.2024 | +0,80% | 2,2312 | 2,2828 | 3.367 | |
| F HO 12/25 | 2,2546 | 01.11.2024 | -0,89% | 2,2469 | 2,2534 | 15.645 | |
| F HO 1/26 | 2,2830 | 01.11.2024 | +1,31% | 2,2432 | 2,2888 | 2.671 | |
| F HO 2/26 | 2,2840 | 01.11.2024 | +1,05% | 2,2432 | 2,2928 | 573 | |
| F HO 3/26 | 2,2760 | 01.11.2024 | +1,03% | 2,2399 | 2,2767 | 1.231 | |
| F HO 4/26 | 2,2400 | 31.10.2024 | +0,96% | 2,1600 | 2,2626 | 258 | |
| F HO 5/26 | 2,2315 | 31.10.2024 | +0,92% | 2,2171 | 2,2568 | 308 | |
| F HO 6/26 | 2,2273 | 01.11.2024 | +0,09% | 2,2194 | 2,2259 | 1.395 | |
| F HO 7/26 | 2,2264 | 31.10.2024 | +0,87% | 2,2075 | 2,2555 | 80 | |
| F HO 8/26 | 2,2278 | 31.10.2024 | +0,82% | 2,2070 | 2,2615 | 77 | |
| F HO 9/26 | 2,2302 | 31.10.2024 | +0,80% | 2,2093 | 2,2587 | 121 | |
| F HO 10/26 | 2,2320 | 31.10.2024 | +0,79% | 2,1500 | 2,2646 | 46 | |
| F HO 11/26 | 2,2304 | 31.10.2024 | +0,76% | 2,2129 | 2,2597 | 45 | |
| F HO 12/26 | 2,2288 | 01.11.2024 | -0,46% | 2,2180 | 2,2393 | 4.258 | |
| F HO 1/27 | 2,2264 | 31.10.2024 | +0,76% | 2,2062 | 2,2527 | 10 | |
| F HO 2/27 | 2,2256 | 31.10.2024 | +0,77% | 2,2096 | 2,2605 | 25 | |
| F HO 3/27 | 2,2165 | 31.10.2024 | +0,73% | - | - | 4 | |
| F HO 4/27 | 2,2078 | 31.10.2024 | +0,71% | - | - | 5 | |
| F HO 5/27 | 2,2011 | 31.10.2024 | +0,70% | - | - | 6 |
Performance
| 1 Woche | +0,03% | ||
|---|---|---|---|
| 1 Monat | -1,98% | ||
| 3 Monate | -0,61% | ||
| lfd. Jahr | -4,37% | ||
| 1 Jahr | -8,25% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2760 | 2,1865 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3973 | 2,1865 |
| 6M Hoch / 6M Tief: | 2,5068 | 2,1300 |
| Hoch (lfd. Jahr): | 03.07.2024 | 2,5068 |
| Tief (lfd. Jahr): | 11.09.2024 | 2,1300 |
| 52W Hoch: | 03.07.2024 | 2,5068 |
| 52W Tief: | 11.09.2024 | 2,1300 |
| Ø - Preis 1W: | 2,2274 | |
| Ø - Volumen 1W: | 36,8000 | |
| Ø - Preis 1M: | 2,2751 | |
| Ø - Volumen 1M: | 33,2273 | |
| Ø - Preis 6M: | 2,3276 | |
| Ø - Volumen 6M: | 13,0394 | |
| Ø - Preis 1J: | 2,3383 | |
| Ø - Volumen 1J: | 11,4286 | |
| Volatilität 1M: | 28,13% | |
| Volatilität 6M: | 19,95% | |
| Volatilität 1J: | 16,50% | |
| Volatilität 3J: | - |
