HO (März 2026)/ NYMEX ETH
HO| 01.10.2024 10:32:08 | Diff. -0.0400 | Geld09:32:14 | Brief09:32:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.1800USD | -1.80% | 2.2495 | 2.2997 | 2.1800 | 2.1800 | 2.1800 | 2.2200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2.1800 |
|---|---|
| Tageshoch: | 2.1800 |
| Tagestief: | 2.1800 |
| Schluss Vortag: | 2.2200 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 2.2394 |
| Veränderung Settlement: | -2.65%(-0.0594) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 11/24 | 2.2264 | 09:33 | +1.35% | 2.2266 | 2.2274 | 131'691 | |
| F HO 12/24 | 2.2385 | 09:33 | +1.40% | 2.2382 | 2.2392 | 88'056 | |
| F HO 1/25 | 2.2487 | 09:33 | +1.42% | 2.2476 | 2.2489 | 46'026 | |
| F HO 2/25 | 2.2525 | 09:33 | +1.45% | 2.2510 | 2.2524 | 26'660 | |
| F HO 3/25 | 2.2457 | 09:33 | +1.32% | 2.2440 | 2.2458 | 36'957 | |
| F HO 4/25 | 2.2361 | 09:32 | +1.30% | 2.2354 | 2.2374 | 21'098 | |
| F HO 5/25 | 2.2344 | 09:32 | +1.30% | 2.2333 | 2.2356 | 10'520 | |
| F HO 6/25 | 2.2376 | 09:32 | +1.24% | 2.2362 | 2.2377 | 26'238 | |
| F HO 7/25 | 2.2476 | 09:32 | +1.24% | 2.2443 | 2.2479 | 5'059 | |
| F HO 8/25 | 2.2264 | 01.10.2024 | +1.62% | 2.2472 | 2.2648 | 3'183 | |
| F HO 9/25 | 2.2232 | 01.10.2024 | +1.05% | 2.2572 | 2.2748 | 5'562 | |
| F HO 10/25 | 2.2344 | 01.10.2024 | +0.54% | 2.2551 | 2.2913 | 1'894 | |
| F HO 11/25 | 2.2450 | 01.10.2024 | +0.97% | 2.2572 | 2.2968 | 1'666 | |
| F HO 12/25 | 2.2710 | 09:08 | +1.04% | 2.2803 | 2.2849 | 11'610 | |
| F HO 1/26 | 2.2250 | 30.09.2024 | +0.45% | 2.2623 | 2.3072 | 1'609 | |
| F HO 2/26 | 2.2300 | 30.09.2024 | 0.00% | 2.2560 | 2.3069 | 564 | |
| F HO 3/26 | 2.1800 | 01.10.2024 | -1.80% | 2.2495 | 2.2997 | 813 | |
| F HO 4/26 | 2.2401 | 01.10.2024 | +3.57% | 2.2323 | 2.2931 | 154 | |
| F HO 5/26 | 2.2100 | 30.09.2024 | +1.63% | 2.2276 | 2.2829 | 155 | |
| F HO 6/26 | 2.2007 | 30.09.2024 | +1.41% | - | - | 1'051 | |
| F HO 7/26 | 2.2100 | 30.09.2024 | +1.61% | 2.2320 | 2.2900 | 63 | |
| F HO 8/26 | 2.1890 | 01.10.2024 | +0.18% | 2.2347 | 2.2974 | 47 | |
| F HO 9/26 | 2.1888 | 18.09.2024 | +0.24% | 2.2342 | 2.2916 | 115 | |
| F HO 10/26 | 2.1841 | 13.09.2024 | +1.23% | 2.2304 | 2.3019 | 32 | |
| F HO 11/26 | 2.1801 | 13.09.2024 | +0.70% | 2.2267 | 2.2834 | 27 | |
| F HO 12/26 | 2.2240 | 01.10.2024 | +0.97% | 2.0550 | - | 3'743 | |
| F HO 1/27 | 2.1890 | 03.09.2024 | -3.14% | - | - | 9 | |
| F HO 2/27 | 2.2980 | 05.03.2024 | - | - | - | 4 | |
| F HO 3/27 | 2.3666 | 10.04.2024 | +3.24% | - | - | 3 | |
| F HO 4/27 | 2.3555 | 17.04.2024 | - | - | - | 4 |
Performance
| 1 Woche | -2.19% | ||
|---|---|---|---|
| 1 Monat | -3.85% | ||
| 3 Monate | -12.60% | ||
| lfd. Jahr | -8.40% | ||
| 1 Jahr | -12.12% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2287 | 2.1800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2471 | 2.1300 |
| 6M Hoch / 6M Tief: | 2.5068 | 2.1300 |
| Hoch (lfd. Jahr): | 03.07.2024 | 2.5068 |
| Tief (lfd. Jahr): | 11.09.2024 | 2.1300 |
| 52W Hoch: | 03.07.2024 | 2.5068 |
| 52W Tief: | 11.09.2024 | 2.1300 |
| Ø - Preis 1W: | 2.2110 | |
| Ø - Volumen 1W: | 8.2000 | |
| Ø - Preis 1M: | 2.1991 | |
| Ø - Volumen 1M: | 18.5714 | |
| Ø - Preis 6M: | 2.3498 | |
| Ø - Volumen 6M: | 7.8151 | |
| Ø - Preis 1J: | 2.3503 | |
| Ø - Volumen 1J: | 7.6532 | |
| Volatilität 1M: | 19.08% | |
| Volatilität 6M: | 16.76% | |
| Volatilität 1J: | 14.23% | |
| Volatilität 3J: | - |
