HO (März 2025)/ NYMEX ETH
HO| 02.10.2024 08:49:49 | Diff. +0,0081 | Geld08:53:44 | Brief08:53:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2245USD | +0,37% | 2,2226 | 2,2235 | 2,2177 | 2,2285 | 2,2160 | 2,2164 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2,2177 |
|---|---|
| Tageshoch: | 2,2285 |
| Tagestief: | 2,2160 |
| Schluss Vortag: | 2,2164 |
| Preisfeststellungen: | 26 |
| Abrechnungskurs(01.10.2024): | 2,1962 |
| Veränderung Settlement: | +1,29%(+0,0283) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 11/24 | 2,2021 | 08:53 | +0,24% | 2,2023 | 2,2033 | 131.691 | |
| F HO 12/24 | 2,2134 | 08:52 | +0,26% | 2,2143 | 2,2152 | 88.056 | |
| F HO 1/25 | 2,2242 | 08:51 | +0,31% | 2,2253 | 2,2261 | 46.026 | |
| F HO 2/25 | 2,2298 | 08:49 | +0,43% | 2,2287 | 2,2295 | 26.660 | |
| F HO 3/25 | 2,2245 | 08:49 | +0,37% | 2,2226 | 2,2235 | 36.957 | |
| F HO 4/25 | 2,2162 | 08:49 | +0,39% | 2,2142 | 2,2156 | 21.098 | |
| F HO 5/25 | 2,2143 | 08:49 | +0,39% | 2,2126 | 2,2142 | 10.520 | |
| F HO 6/25 | 2,2172 | 08:49 | +0,32% | 2,2159 | 2,2174 | 26.238 | |
| F HO 7/25 | 2,2274 | 06:57 | +0,33% | 2,2248 | 2,2318 | 5.059 | |
| F HO 8/25 | 2,2264 | 01.10.2024 | +1,62% | 2,2272 | 2,2428 | 3.183 | |
| F HO 9/25 | 2,2232 | 01.10.2024 | +1,05% | 2,2372 | 2,2528 | 5.562 | |
| F HO 10/25 | 2,2344 | 01.10.2024 | +0,54% | 2,2409 | 2,2762 | 1.894 | |
| F HO 11/25 | 2,2450 | 01.10.2024 | +0,97% | 2,2447 | 2,2813 | 1.666 | |
| F HO 12/25 | 2,2627 | 08:20 | +0,67% | 2,2618 | 2,2645 | 11.610 | |
| F HO 1/26 | 2,2250 | 30.09.2024 | +0,45% | 2,2507 | 2,2922 | 1.609 | |
| F HO 2/26 | 2,2300 | 30.09.2024 | 0,00% | 2,2444 | 2,2920 | 564 | |
| F HO 3/26 | 2,1800 | 01.10.2024 | -1,80% | 2,2379 | 2,2848 | 813 | |
| F HO 4/26 | 2,2401 | 01.10.2024 | +3,57% | 2,2207 | 2,2811 | 154 | |
| F HO 5/26 | 2,2100 | 30.09.2024 | +1,63% | 2,2161 | 2,2711 | 155 | |
| F HO 6/26 | 2,2007 | 30.09.2024 | +1,41% | - | - | 1.051 | |
| F HO 7/26 | 2,2100 | 30.09.2024 | +1,61% | 2,2130 | 2,2743 | 63 | |
| F HO 8/26 | 2,1890 | 01.10.2024 | +0,18% | 2,2157 | 2,2823 | 47 | |
| F HO 9/26 | 2,1888 | 18.09.2024 | +0,24% | 2,2228 | 2,2851 | 115 | |
| F HO 10/26 | 2,1841 | 13.09.2024 | +1,23% | 2,2114 | 2,2882 | 32 | |
| F HO 11/26 | 2,1801 | 13.09.2024 | +0,70% | 2,2193 | 2,2769 | 27 | |
| F HO 12/26 | 2,2240 | 01.10.2024 | +0,97% | 2,0550 | - | 3.743 | |
| F HO 1/27 | 2,1890 | 03.09.2024 | -3,14% | - | - | 9 | |
| F HO 2/27 | 2,2980 | 05.03.2024 | - | - | - | 4 | |
| F HO 3/27 | 2,3666 | 10.04.2024 | +3,24% | - | - | 3 | |
| F HO 4/27 | 2,3555 | 17.04.2024 | - | - | - | 4 |
Performance
| 1 Woche | +1,07% | ||
|---|---|---|---|
| 1 Monat | -3,20% | ||
| 3 Monate | -14,93% | ||
| lfd. Jahr | -7,31% | ||
| 1 Jahr | -15,74% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2164 | 2,1650 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2981 | 2,1056 |
| 6M Hoch / 6M Tief: | 2,6457 | 2,1056 |
| Hoch (lfd. Jahr): | 04.04.2024 | 2,6457 |
| Tief (lfd. Jahr): | 10.09.2024 | 2,1056 |
| 52W Hoch: | 16.10.2023 | 2,6791 |
| 52W Tief: | 10.09.2024 | 2,1056 |
| Ø - Preis 1W: | 2,1862 | |
| Ø - Volumen 1W: | 10.963,8000 | |
| Ø - Preis 1M: | 2,1830 | |
| Ø - Volumen 1M: | 9.189,1818 | |
| Ø - Preis 6M: | 2,4274 | |
| Ø - Volumen 6M: | 4.109,2846 | |
| Ø - Preis 1J: | 2,4559 | |
| Ø - Volumen 1J: | 2.534,2182 | |
| Volatilität 1M: | 24,60% | |
| Volatilität 6M: | 19,67% | |
| Volatilität 1J: | 19,56% | |
| Volatilität 3J: | - |
