HO (febrero 2027)/ NYMEX ETH
HO| 24/12/2024 0:00:00 | Diferencia +0.0035 | Bid17:10:56 | Ask17:11:10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.1449USD | +0.16% | 2.1197 | 2.1743 | 2.1449 | 2.1449 | 2.1449 | 2.1414 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HO |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 01/01/2025 |
Datos de cotización
| Apertura: | 2.1449 |
|---|---|
| Máximo del día: | 2.1449 |
| Price Change Band: | 2.1449 |
| Cierre del día anterior: | 2.1414 |
| Fijación de precios: | - |
| Precio de cierre(24/12/2024): | 2.1449 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2191 | 17:12 | -0.23% | 2.2187 | 2.2195 | 24,337 | |
| F HO 2/25 | 2.2236 | 17:12 | -0.24% | 2.2236 | 2.2239 | 113,079 | |
| F HO 3/25 | 2.2115 | 17:12 | -0.25% | 2.2110 | 2.2118 | 67,154 | |
| F HO 4/25 | 2.1870 | 17:11 | -0.28% | 2.1869 | 2.1883 | 35,979 | |
| F HO 5/25 | 2.1709 | 17:11 | -0.24% | 2.1716 | 2.1722 | 25,101 | |
| F HO 6/25 | 2.1641 | 17:11 | -0.23% | 2.1642 | 2.1649 | 39,887 | |
| F HO 7/25 | 2.1690 | 17:01 | -0.20% | 2.1647 | 2.1674 | 9,523 | |
| F HO 8/25 | 2.1696 | 17:11 | -0.23% | 2.1698 | 2.1706 | 6,511 | |
| F HO 9/25 | 2.1852 | 16:07 | +0.34% | 2.1672 | 2.1808 | 9,360 | |
| F HO 10/25 | 2.1801 | 16:35 | 0.00% | 2.1712 | 2.1868 | 3,856 | |
| F HO 11/25 | 2.2015 | 15:30 | +0.30% | 2.1732 | 2.1888 | 4,532 | |
| F HO 12/25 | 2.1835 | 17:01 | -0.26% | 2.1828 | 2.1837 | 18,748 | |
| F HO 1/26 | 2.1900 | 16:16 | -0.90% | 2.1754 | 2.2057 | 3,186 | |
| F HO 2/26 | 2.1884 | 24/12/2024 | +0.04% | 2.1724 | 2.2086 | 1,306 | |
| F HO 3/26 | 2.1900 | 24/12/2024 | +0.63% | 2.1630 | 2.1986 | 1,691 | |
| F HO 4/26 | 2.1645 | 24/12/2024 | -0.25% | 2.1470 | 2.1826 | 524 | |
| F HO 5/26 | 2.1547 | 24/12/2024 | -0.25% | 2.1373 | 2.1755 | 420 | |
| F HO 6/26 | 2.1616 | 15:09 | +0.62% | 2.1448 | 2.1491 | 2,354 | |
| F HO 7/26 | 2.1700 | 24/12/2024 | +1.12% | 2.1455 | 2.1724 | 157 | |
| F HO 8/26 | 2.1485 | 24/12/2024 | +0.09% | 2.1263 | 2.1755 | 100 | |
| F HO 9/26 | 2.1498 | 24/12/2024 | +0.10% | 2.1281 | 2.1768 | 147 | |
| F HO 10/26 | 2.1515 | 24/12/2024 | +0.11% | 2.1226 | 2.1842 | 82 | |
| F HO 11/26 | 2.1494 | 24/12/2024 | +0.13% | 2.1298 | 2.1779 | 60 | |
| F HO 12/26 | 2.1471 | 24/12/2024 | +0.06% | 2.1428 | 2.1499 | 5,749 | |
| F HO 1/27 | 2.1458 | 24/12/2024 | +0.16% | 2.1264 | 2.1707 | 14 | |
| F HO 2/27 | 2.1449 | 24/12/2024 | +0.16% | 2.1197 | 2.1743 | 28 | |
| F HO 3/27 | 2.1340 | 24/12/2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 24/12/2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 24/12/2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 24/12/2024 | +0.17% | - | - | 75 |
Performance
| 1 Semana | -0.39% | ||
|---|---|---|---|
| 1 Mes | -1.91% | ||
| 3 Meses | -2.26% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.1534 | 2.1414 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.1944 | 2.1315 |
| Máximo de 6M / Mínimo de 6M: | 2.4342 | 2.1269 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 2.1483 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 2.1598 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 2.2395 | |
| Volumen medio 6M: | .0388 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 12.42% | |
| Volatilidad 6 meses: | 16.92% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
