HO (février 2025)/ NYMEX ETH
HO02/10/2024 08:49:49 | Chg. +0.0095 | Bid08:55:20 | Demandez à08:55:20 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.2298USD | +0.43% | 2.2298 | 2.2308 | 2.2280 | 2.2346 | 2.2195 | 2.2203 |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 2.2280 |
---|---|
Haut: | 2.2346 |
Bas: | 2.2195 |
Précédent Fermer: | 2.2203 |
Détermination des prix: | 75 |
Prix de règlement(01/10/2024): | 2.2017 |
Change Settlement: | +1.28%(+0.0281) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 11/24 | 2.2044 | 08:55 | +0.35% | 2.2038 | 2.2046 | 131,691 | |
F HO 12/24 | 2.2156 | 08:54 | +0.36% | 2.2157 | 2.2166 | 88,056 | |
F HO 1/25 | 2.2260 | 08:53 | +0.39% | 2.2264 | 2.2274 | 46,026 | |
F HO 2/25 | 2.2298 | 08:49 | +0.43% | 2.2298 | 2.2308 | 26,660 | |
F HO 3/25 | 2.2245 | 08:49 | +0.37% | 2.2238 | 2.2250 | 36,957 | |
F HO 4/25 | 2.2162 | 08:49 | +0.39% | 2.2157 | 2.2172 | 21,098 | |
F HO 5/25 | 2.2143 | 08:49 | +0.39% | 2.2139 | 2.2152 | 10,520 | |
F HO 6/25 | 2.2172 | 08:49 | +0.32% | 2.2172 | 2.2188 | 26,238 | |
F HO 7/25 | 2.2274 | 06:57 | +0.33% | 2.2255 | 2.2336 | 5,059 | |
F HO 8/25 | 2.2264 | 01/10/2024 | +1.62% | 2.2292 | 2.2448 | 3,183 | |
F HO 9/25 | 2.2232 | 01/10/2024 | +1.05% | 2.2372 | 2.2548 | 5,562 | |
F HO 10/25 | 2.2344 | 01/10/2024 | +0.54% | 2.2409 | 2.2762 | 1,894 | |
F HO 11/25 | 2.2450 | 01/10/2024 | +0.97% | 2.2447 | 2.2813 | 1,666 | |
F HO 12/25 | 2.2627 | 08:20 | +0.67% | 2.2629 | 2.2649 | 11,610 | |
F HO 1/26 | 2.2250 | 30/09/2024 | +0.45% | 2.2507 | 2.2922 | 1,609 | |
F HO 2/26 | 2.2300 | 30/09/2024 | 0.00% | 2.2444 | 2.2920 | 564 | |
F HO 3/26 | 2.1800 | 01/10/2024 | -1.80% | 2.2379 | 2.2848 | 813 | |
F HO 4/26 | 2.2401 | 01/10/2024 | +3.57% | 2.2207 | 2.2811 | 154 | |
F HO 5/26 | 2.2100 | 30/09/2024 | +1.63% | 2.2161 | 2.2711 | 155 | |
F HO 6/26 | 2.2007 | 30/09/2024 | +1.41% | - | - | 1,051 | |
F HO 7/26 | 2.2100 | 30/09/2024 | +1.61% | 2.2127 | 2.2743 | 63 | |
F HO 8/26 | 2.1890 | 01/10/2024 | +0.18% | 2.2152 | 2.2823 | 47 | |
F HO 9/26 | 2.1888 | 18/09/2024 | +0.24% | 2.2224 | 2.2851 | 115 | |
F HO 10/26 | 2.1841 | 13/09/2024 | +1.23% | 2.2113 | 2.2882 | 32 | |
F HO 11/26 | 2.1801 | 13/09/2024 | +0.70% | 2.2193 | 2.2769 | 27 | |
F HO 12/26 | 2.2240 | 01/10/2024 | +0.97% | 2.0550 | - | 3,743 | |
F HO 1/27 | 2.1890 | 03/09/2024 | -3.14% | - | - | 9 | |
F HO 2/27 | 2.2980 | 05/03/2024 | - | - | - | 4 | |
F HO 3/27 | 2.3666 | 10/04/2024 | +3.24% | - | - | 3 | |
F HO 4/27 | 2.3555 | 17/04/2024 | - | - | - | 4 |
Performance
1 Semaine | +1.06% | ||
---|---|---|---|
1 Mois | -3.57% | ||
3 Mois | -15.36% | ||
CAD | -7.09% | ||
1 An | -16.33% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.2203 | 2.1692 |
---|---|---|
1M haut / 1M Bas: | 2.3123 | 2.1137 |
6M Haut / 6M Bas: | 2.6733 | 2.1137 |
Haut (CAD): | 04/04/2024 | 2.6733 |
Bas (CAD): | 10/09/2024 | 2.1137 |
52 S haut: | 16/10/2023 | 2.7047 |
52 S bas: | 10/09/2024 | 2.1137 |
Prix moyen 1S: | 2.1912 | |
Volume moyen 1S: | 12,174.2000 | |
Prix moyen 1M: | 2.1884 | |
Volume moyen 1M: | 9,094.7727 | |
Prix moyen 6M: | 2.4411 | |
Volume moyen 6M: | 3,932.2846 | |
Prix moyen 1A: | 2.4699 | |
Volume moyen 1A: | 2,366.1947 | |
Volatilité 1M: | 25.05% | |
Volatilité 6M: | 20.00% | |
Volatilité 1an: | 19.40% | |
Volatilité 3 ans: | - |