OverviewChartNews

HO (February 2025)/  NYMEX ETH

02/10/2024 08:49:49 Chg. +0.0095 Bid08:53:44 Ask08:53:44 Open High Low Previous Close
2.2298USD +0.43% 2.2287 2.2295 2.2280 2.2346 2.2195 2.2203
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 2.2280
High: 2.2346
Low: 2.2195
Previous Close: 2.2203
Trades: 75
Settlement Price(01/10/2024): 2.2017
Change Settlement: +1.28%(+0.0281)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 11/24 2.2021 08:53 +0.24% 2.2023 2.2033 131,691
F HO 12/24 2.2134 08:52 +0.26% 2.2143 2.2152 88,056
F HO 1/25 2.2242 08:51 +0.31% 2.2253 2.2261 46,026
F HO 2/25 2.2298 08:49 +0.43% 2.2287 2.2295 26,660
F HO 3/25 2.2245 08:49 +0.37% 2.2226 2.2235 36,957
F HO 4/25 2.2162 08:49 +0.39% 2.2142 2.2156 21,098
F HO 5/25 2.2143 08:49 +0.39% 2.2126 2.2142 10,520
F HO 6/25 2.2172 08:49 +0.32% 2.2159 2.2174 26,238
F HO 7/25 2.2274 06:57 +0.33% 2.2248 2.2318 5,059
F HO 8/25 2.2264 01/10/2024 +1.62% 2.2272 2.2428 3,183
F HO 9/25 2.2232 01/10/2024 +1.05% 2.2372 2.2528 5,562
F HO 10/25 2.2344 01/10/2024 +0.54% 2.2409 2.2762 1,894
F HO 11/25 2.2450 01/10/2024 +0.97% 2.2447 2.2813 1,666
F HO 12/25 2.2627 08:20 +0.67% 2.2618 2.2645 11,610
F HO 1/26 2.2250 30/09/2024 +0.45% 2.2507 2.2922 1,609
F HO 2/26 2.2300 30/09/2024 0.00% 2.2444 2.2920 564
F HO 3/26 2.1800 01/10/2024 -1.80% 2.2379 2.2848 813
F HO 4/26 2.2401 01/10/2024 +3.57% 2.2207 2.2811 154
F HO 5/26 2.2100 30/09/2024 +1.63% 2.2161 2.2711 155
F HO 6/26 2.2007 30/09/2024 +1.41% - - 1,051
F HO 7/26 2.2100 30/09/2024 +1.61% 2.2130 2.2743 63
F HO 8/26 2.1890 01/10/2024 +0.18% 2.2157 2.2823 47
F HO 9/26 2.1888 18/09/2024 +0.24% 2.2228 2.2851 115
F HO 10/26 2.1841 13/09/2024 +1.23% 2.2114 2.2882 32
F HO 11/26 2.1801 13/09/2024 +0.70% 2.2193 2.2769 27
F HO 12/26 2.2240 01/10/2024 +0.97% 2.0550 - 3,743
F HO 1/27 2.1890 03/09/2024 -3.14% - - 9
F HO 2/27 2.2980 05/03/2024 - - - 4
F HO 3/27 2.3666 10/04/2024 +3.24% - - 3
F HO 4/27 2.3555 17/04/2024 - - - 4

Performance

1 Week  
+1.06%
1 Month
  -3.57%
3 Months
  -15.36%
YTD
  -7.09%
1 Year
  -16.33%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2203 2.1692
1M High / 1M Low: 2.3123 2.1137
6M High / 6M Low: 2.6733 2.1137
High (YTD): 04/04/2024 2.6733
Low (YTD): 10/09/2024 2.1137
52W High: 16/10/2023 2.7047
52W Low: 10/09/2024 2.1137
Avg. price 1W:   2.1912
Avg. volume 1W:   12,174.2000
Avg. price 1M:   2.1884
Avg. volume 1M:   9,094.7727
Avg. price 6M:   2.4411
Avg. volume 6M:   3,932.2846
Avg. price 1Y:   2.4699
Avg. volume 1Y:   2,366.1947
Volatility 1M:   25.05%
Volatility 6M:   20.00%
Volatility 1Y:   19.40%
Volatility 3Y:   -