HO (Dezember 2027)/ NYMEX ETH
HO21.08.2024 19:42:04 | Diff. -0.0330 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2.1870USD | -1.49% | 2.1870 | 2.1870 | 2.1870 | 2.2200 |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | 2.1870 |
---|---|
Tageshoch: | 2.1870 |
Tagestief: | 2.1870 |
Schluss Vortag: | 2.2200 |
Preisfeststellungen: | 2 |
Abrechnungskurs(01.10.2024): | 2.2110 |
Veränderung Settlement: | -1.09%(-0.0240) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 11/24 | 2.2202 | 11:04 | +1.07% | 2.2202 | 2.2213 | 131'691 | |
F HO 12/24 | 2.2308 | 11:03 | +1.05% | 2.2326 | 2.2337 | 88'056 | |
F HO 1/25 | 2.2424 | 11:01 | +1.13% | 2.2428 | 2.2438 | 46'026 | |
F HO 2/25 | 2.2452 | 11:01 | +1.12% | 2.2457 | 2.2469 | 26'660 | |
F HO 3/25 | 2.2376 | 10:39 | +0.96% | 2.2393 | 2.2407 | 36'957 | |
F HO 4/25 | 2.2312 | 09:58 | +1.07% | 2.2311 | 2.2325 | 21'098 | |
F HO 5/25 | 2.2290 | 11:01 | +1.06% | 2.2294 | 2.2311 | 10'520 | |
F HO 6/25 | 2.2318 | 09:58 | +0.98% | 2.2315 | 2.2340 | 26'238 | |
F HO 7/25 | 2.2392 | 10:43 | +0.86% | 2.2403 | 2.2443 | 5'059 | |
F HO 8/25 | 2.2264 | 01.10.2024 | +1.62% | 2.2432 | 2.2588 | 3'183 | |
F HO 9/25 | 2.2232 | 01.10.2024 | +1.05% | 2.2512 | 2.2688 | 5'562 | |
F HO 10/25 | 2.2344 | 01.10.2024 | +0.54% | 2.2502 | 2.2864 | 1'894 | |
F HO 11/25 | 2.2450 | 01.10.2024 | +0.97% | 2.2541 | 2.2933 | 1'666 | |
F HO 12/25 | 2.2710 | 09:08 | +1.04% | 2.2768 | 2.2820 | 11'610 | |
F HO 1/26 | 2.2250 | 30.09.2024 | +0.45% | 2.2591 | 2.3032 | 1'609 | |
F HO 2/26 | 2.2300 | 30.09.2024 | 0.00% | 2.2560 | 2.3062 | 564 | |
F HO 3/26 | 2.1800 | 01.10.2024 | -1.80% | 2.2490 | 2.2985 | 813 | |
F HO 4/26 | 2.2401 | 01.10.2024 | +3.57% | 2.2310 | 2.2940 | 154 | |
F HO 5/26 | 2.2100 | 30.09.2024 | +1.63% | 2.2304 | 2.2851 | 155 | |
F HO 6/26 | 2.2007 | 30.09.2024 | +1.41% | - | - | 1'051 | |
F HO 7/26 | 2.2100 | 30.09.2024 | +1.61% | 2.2262 | 2.2863 | 63 | |
F HO 8/26 | 2.1890 | 01.10.2024 | +0.18% | 2.2291 | 2.2938 | 47 | |
F HO 9/26 | 2.1888 | 18.09.2024 | +0.24% | 2.2302 | 2.2886 | 115 | |
F HO 10/26 | 2.1841 | 13.09.2024 | +1.23% | 2.2246 | 2.2998 | 32 | |
F HO 11/26 | 2.1801 | 13.09.2024 | +0.70% | 2.2270 | 2.2828 | 27 | |
F HO 12/26 | 2.2240 | 01.10.2024 | +0.97% | 2.0550 | - | 3'743 | |
F HO 1/27 | 2.1890 | 03.09.2024 | -3.14% | - | - | 9 | |
F HO 2/27 | 2.2980 | 05.03.2024 | - | - | - | 4 | |
F HO 3/27 | 2.3666 | 10.04.2024 | +3.24% | - | - | 3 | |
F HO 4/27 | 2.3555 | 17.04.2024 | - | - | - | 4 |
Performance
1 Woche | -0.17% | ||
---|---|---|---|
1 Monat | -0.05% | ||
3 Monate | -7.84% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2.2110 | 2.1815 |
---|---|---|
1M Hoch / 1M Tief: | 2.2110 | 2.1172 |
6M Hoch / 6M Tief: | 2.3854 | 2.1172 |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 2.1905 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 2.1661 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 2.2570 | |
Ø - Volumen 6M: | .3529 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 12.69% | |
Volatilität 6M: | 13.68% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |