HO (Dezember 2026)/ NYMEX ETH
HO| 24.12.2024 19:28:20 | Diff. +0,0012 | Geld19:45:00 | Brief24.12.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1471USD | +0,06% | 2,1441 | 2,1499 | 2,1499 | 2,1547 | 2,1466 | 2,1459 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 01.01.2025 |
Kursdaten
| Eröffnung: | 2,1499 |
|---|---|
| Tageshoch: | 2,1547 |
| Tagestief: | 2,1466 |
| Schluss Vortag: | 2,1459 |
| Preisfeststellungen: | 67 |
| Abrechnungskurs(24.12.2024): | 2,1460 |
| Veränderung Settlement: | +0,05%(+0,0011) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2,2377 | 10:20 | +0,61% | 2,2403 | 2,2414 | - | |
| F HO 2/25 | 2,2451 | 10:37 | +0,73% | 2,2449 | 2,2457 | - | |
| F HO 3/25 | 2,2307 | 10:31 | +0,62% | 2,2314 | 2,2325 | - | |
| F HO 4/25 | 2,1939 | 09:30 | +0,04% | 2,2063 | 2,2072 | - | |
| F HO 5/25 | 2,1877 | 10:31 | +0,53% | 2,1889 | 2,1900 | - | |
| F HO 6/25 | 2,1807 | 10:29 | +0,53% | 2,1816 | 2,1827 | 38.993 | |
| F HO 7/25 | 2,1814 | 10:20 | +0,37% | 2,1836 | 2,1854 | 9.240 | |
| F HO 8/25 | 2,1815 | 09:58 | +0,32% | 2,1866 | 2,1877 | 6.605 | |
| F HO 9/25 | 2,1777 | 24.12.2024 | -0,11% | 2,1832 | 2,1968 | 9.341 | |
| F HO 10/25 | 2,1800 | 24.12.2024 | -0,25% | 2,1852 | 2,2028 | 3.889 | |
| F HO 11/25 | 2,1950 | 24.12.2024 | +0,37% | 2,1892 | 2,2048 | 4.538 | |
| F HO 12/25 | 2,1967 | 10:29 | +0,34% | 2,1970 | 2,1991 | 18.982 | |
| F HO 1/26 | 2,2100 | 24.12.2024 | +1,03% | 2,1712 | 2,2148 | 3.188 | |
| F HO 2/26 | 2,1884 | 24.12.2024 | +0,04% | - | - | 1.303 | |
| F HO 3/26 | 2,1900 | 24.12.2024 | +0,63% | 2,1592 | 2,2068 | 1.682 | |
| F HO 4/26 | 2,1645 | 24.12.2024 | -0,25% | - | - | 524 | |
| F HO 5/26 | 2,1547 | 24.12.2024 | -0,25% | - | - | 420 | |
| F HO 6/26 | 2,1482 | 24.12.2024 | +0,09% | 2,1556 | 2,1695 | 2.340 | |
| F HO 7/26 | 2,1700 | 24.12.2024 | +1,12% | 2,1200 | 2,1718 | 149 | |
| F HO 8/26 | 2,1485 | 24.12.2024 | +0,09% | - | - | 100 | |
| F HO 9/26 | 2,1498 | 24.12.2024 | +0,10% | - | - | 147 | |
| F HO 10/26 | 2,1515 | 24.12.2024 | +0,11% | - | - | 82 | |
| F HO 11/26 | 2,1494 | 24.12.2024 | +0,13% | - | - | 60 | |
| F HO 12/26 | 2,1471 | 24.12.2024 | +0,06% | 2,1441 | 2,1499 | 5.635 | |
| F HO 1/27 | 2,1458 | 24.12.2024 | +0,16% | - | - | 14 | |
| F HO 2/27 | 2,1449 | 24.12.2024 | +0,16% | - | - | 28 | |
| F HO 3/27 | 2,1340 | 24.12.2024 | +0,16% | - | - | 4 | |
| F HO 4/27 | 2,1221 | 24.12.2024 | +0,17% | - | - | 5 | |
| F HO 5/27 | 2,1147 | 24.12.2024 | +0,17% | - | - | 6 | |
| F HO 6/27 | 2,1112 | 24.12.2024 | +0,17% | - | - | 75 |
Performance
| 1 Woche | -0,37% | ||
|---|---|---|---|
| 1 Monat | -1,75% | ||
| 3 Monate | -2,29% | ||
| lfd. Jahr | -4,57% | ||
| 1 Jahr | -5,68% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1550 | 2,1459 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1970 | 2,1320 |
| 6M Hoch / 6M Tief: | 2,4466 | 2,1320 |
| Hoch (lfd. Jahr): | 04.07.2024 | 2,4466 |
| Tief (lfd. Jahr): | 08.12.2024 | 2,1320 |
| 52W Hoch: | 04.07.2024 | 2,4466 |
| 52W Tief: | 08.12.2024 | 2,1320 |
| Ø - Preis 1W: | 2,1491 | |
| Ø - Volumen 1W: | 159 | |
| Ø - Preis 1M: | 2,1627 | |
| Ø - Volumen 1M: | 75,8636 | |
| Ø - Preis 6M: | 2,2480 | |
| Ø - Volumen 6M: | 71,6231 | |
| Ø - Preis 1J: | 2,2742 | |
| Ø - Volumen 1J: | 54,6631 | |
| Volatilität 1M: | 11,45% | |
| Volatilität 6M: | 16,23% | |
| Volatilität 1J: | 13,26% | |
| Volatilität 3J: | - |
