OverviewChartNews

HO (December 2025)/  NYMEX ETH

02/10/2024 09:08:00 Chg. +0.0234 Bid10:03:07 Ask10:03:07 Open High Low Previous Close
2.2710USD +1.04% 2.2740 2.2785 2.2624 2.2729 2.2624 2.2476
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 2.2624
High: 2.2729
Low: 2.2624
Previous Close: 2.2476
Trades: 4
Settlement Price(01/10/2024): 2.2426
Change Settlement: +1.27%(+0.0284)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 11/24 2.2183 10:03 +0.98% 2.2176 2.2186 131,691
F HO 12/24 2.2303 10:03 +1.02% 2.2292 2.2304 88,056
F HO 1/25 2.2449 10:01 +1.24% 2.2400 2.2412 46,026
F HO 2/25 2.2515 10:00 +1.41% 2.2429 2.2440 26,660
F HO 3/25 2.2380 10:02 +0.97% 2.2364 2.2374 36,957
F HO 4/25 2.2312 09:58 +1.07% 2.2278 2.2288 21,098
F HO 5/25 2.2322 09:50 +1.20% 2.2240 2.2271 10,520
F HO 6/25 2.2318 09:58 +0.98% 2.2256 2.2299 26,238
F HO 7/25 2.2476 09:32 +1.24% 2.2368 2.2400 5,059
F HO 8/25 2.2264 01/10/2024 +1.62% 2.2392 2.2568 3,183
F HO 9/25 2.2232 01/10/2024 +1.05% 2.2492 2.2668 5,562
F HO 10/25 2.2344 01/10/2024 +0.54% 2.2558 2.2895 1,894
F HO 11/25 2.2450 01/10/2024 +0.97% 2.2595 2.2978 1,666
F HO 12/25 2.2710 09:08 +1.04% 2.2740 2.2785 11,610
F HO 1/26 2.2250 30/09/2024 +0.45% 2.2650 2.3079 1,609
F HO 2/26 2.2300 30/09/2024 0.00% 2.2587 2.3082 564
F HO 3/26 2.1800 01/10/2024 -1.80% 2.2522 2.3010 813
F HO 4/26 2.2401 01/10/2024 +3.57% 2.2350 2.2973 154
F HO 5/26 2.2100 30/09/2024 +1.63% 2.2304 2.2851 155
F HO 6/26 2.2007 30/09/2024 +1.41% - - 1,051
F HO 7/26 2.2100 30/09/2024 +1.61% 2.2268 2.2846 63
F HO 8/26 2.1890 01/10/2024 +0.18% 2.2295 2.2917 47
F HO 9/26 2.1888 18/09/2024 +0.24% 2.2299 2.2916 115
F HO 10/26 2.1841 13/09/2024 +1.23% 2.2252 2.2983 32
F HO 11/26 2.1801 13/09/2024 +0.70% 2.2293 2.2834 27
F HO 12/26 2.2240 01/10/2024 +0.97% 2.0550 - 3,743
F HO 1/27 2.1890 03/09/2024 -3.14% - - 9
F HO 2/27 2.2980 05/03/2024 - - - 4
F HO 3/27 2.3666 10/04/2024 +3.24% - - 3
F HO 4/27 2.3555 17/04/2024 - - - 4

Performance

1 Week  
+1.48%
1 Month
  -0.19%
3 Months
  -10.40%
YTD
  -1.69%
1 Year
  -11.19%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2476 2.2111
1M High / 1M Low: 2.2754 2.1436
6M High / 6M Low: 2.5387 2.1436
High (YTD): 04/07/2024 2.5387
Low (YTD): 10/09/2024 2.1436
52W High: 19/10/2023 2.5728
52W Low: 10/09/2024 2.1436
Avg. price 1W:   2.2265
Avg. volume 1W:   2,021.4000
Avg. price 1M:   2.2130
Avg. volume 1M:   1,444.7727
Avg. price 6M:   2.3804
Avg. volume 6M:   619.7984
Avg. price 1Y:   2.3875
Avg. volume 1Y:   398.9870
Volatility 1M:   18.36%
Volatility 6M:   15.84%
Volatility 1Y:   15.52%
Volatility 3Y:   -